Market Cap CN¥16.97T 3.05%
Volume 24h CN¥1.03T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.115219 CN¥0.111395 CN¥0.115941 CN¥0.115941 CN¥7,284,037 CN¥297,907,324
May-01 2024 CN¥0.116844 CN¥0.109056 CN¥0.116844 CN¥0.109959 CN¥8,459,578 CN¥302,107,309
Apr-30 2024 CN¥0.110216 CN¥0.108764 CN¥0.114279 CN¥0.113542 CN¥7,601,229 CN¥284,893,632
Apr-29 2024 CN¥0.112841 CN¥0.112841 CN¥0.123242 CN¥0.122974 CN¥6,820,574 CN¥291,599,544
Apr-28 2024 CN¥0.12758 CN¥0.115447 CN¥0.128339 CN¥0.115447 CN¥7,316,822 CN¥329,687,750
Apr-27 2024 CN¥0.115248 CN¥0.109435 CN¥0.119193 CN¥0.110968 CN¥8,544,236 CN¥297,740,285
Apr-26 2024 CN¥0.111466 CN¥0.111209 CN¥0.121295 CN¥0.121295 CN¥7,427,444 CN¥287,969,474
Apr-25 2024 CN¥0.120331 CN¥0.114812 CN¥0.121274 CN¥0.115229 CN¥7,869,188 CN¥310,788,526
Apr-24 2024 CN¥0.11601 CN¥0.114578 CN¥0.117325 CN¥0.115148 CN¥7,679,325 CN¥299,629,203
Apr-23 2024 CN¥0.114964 CN¥0.114211 CN¥0.122489 CN¥0.120272 CN¥7,465,061 CN¥296,846,761
Apr-22 2024 CN¥0.118689 CN¥0.113772 CN¥0.118689 CN¥0.114679 CN¥7,236,622 CN¥306,465,167
Apr-21 2024 CN¥0.1145 CN¥0.113101 CN¥0.117924 CN¥0.116601 CN¥7,172,095 CN¥295,567,886
Apr-20 2024 CN¥0.114485 CN¥0.10099 CN¥0.114485 CN¥0.10099 CN¥7,957,229 CN¥295,527,831
Apr-19 2024 CN¥0.100626 CN¥0.096041 CN¥0.102259 CN¥0.099444 CN¥8,625,270 CN¥259,682,767
Apr-18 2024 CN¥0.099698 CN¥0.088811 CN¥0.100661 CN¥0.093035 CN¥9,189,183 CN¥257,288,748

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1673 days, from day 10-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.