Market Cap Tk255.70T 2.58%
Volume 24h Tk15.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 38 Seconds ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.7426 Tk1.6848 Tk1.7536 Tk1.7536 Tk110,170,446 Tk4,505,822,860
May-01 2024 Tk1.7672 Tk1.6494 Tk1.7672 Tk1.6631 Tk127,950,395 Tk4,569,347,269
Apr-30 2024 Tk1.6670 Tk1.6450 Tk1.7284 Tk1.7173 Tk114,967,946 Tk4,308,991,873
Apr-29 2024 Tk1.7067 Tk1.7067 Tk1.8640 Tk1.8599 Tk103,160,597 Tk4,410,418,222
Apr-28 2024 Tk1.9296 Tk1.7461 Tk1.9411 Tk1.7461 Tk110,666,315 Tk4,986,499,096
Apr-27 2024 Tk1.7431 Tk1.6552 Tk1.8027 Tk1.6783 Tk129,230,839 Tk4,503,296,408
Apr-26 2024 Tk1.6859 Tk1.6820 Tk1.8345 Tk1.8345 Tk112,339,458 Tk4,355,513,731
Apr-25 2024 Tk1.8200 Tk1.7365 Tk1.8342 Tk1.7428 Tk119,020,802 Tk4,700,649,941
Apr-24 2024 Tk1.7546 Tk1.7329 Tk1.7745 Tk1.7416 Tk116,149,131 Tk4,531,866,129
Apr-23 2024 Tk1.7388 Tk1.7274 Tk1.8526 Tk1.8191 Tk112,908,415 Tk4,489,781,929
Apr-22 2024 Tk1.7951 Tk1.7207 Tk1.7951 Tk1.7345 Tk109,453,287 Tk4,635,259,507
Apr-21 2024 Tk1.7318 Tk1.7106 Tk1.7835 Tk1.7635 Tk108,477,325 Tk4,470,439,063
Apr-20 2024 Tk1.7315 Tk1.5274 Tk1.7315 Tk1.5274 Tk120,352,411 Tk4,469,833,234
Apr-19 2024 Tk1.5219 Tk1.4526 Tk1.5466 Tk1.5040 Tk130,456,476 Tk3,927,679,690
Apr-18 2024 Tk1.5079 Tk1.3432 Tk1.5224 Tk1.4071 Tk138,985,604 Tk3,891,470,355

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1673 days, from day 10-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.