Cap Marché zł9.87T
0.07%
Volume 24h zł442.75B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.064449 | zł0.064129 | zł0.065362 | zł0.065362 | zł3,798,773 | zł166,682,341 |
May-03 2024 | zł0.064861 | zł0.062877 | zł0.065153 | zł0.063727 | zł3,607,207 | zł167,748,250 |
May-02 2024 | zł0.063997 | zł0.061873 | zł0.064399 | zł0.064399 | zł4,045,867 | zł165,470,501 |
May-01 2024 | zł0.0649 | zł0.060574 | zł0.0649 | zł0.061076 | zł4,698,812 | zł167,803,353 |
Apr-30 2024 | zł0.061218 | zł0.060412 | zł0.063475 | zł0.063066 | zł4,222,049 | zł158,242,138 |
Apr-29 2024 | zł0.062676 | zł0.062676 | zł0.068453 | zł0.068305 | zł3,788,439 | zł161,966,890 |
Apr-28 2024 | zł0.070863 | zł0.064124 | zł0.071285 | zł0.064124 | zł4,064,077 | zł183,122,713 |
Apr-27 2024 | zł0.064013 | zł0.060785 | zł0.066205 | zł0.061636 | zł4,745,835 | zł165,377,720 |
Apr-26 2024 | zł0.061913 | zł0.06177 | zł0.067372 | zł0.067372 | zł4,125,521 | zł159,950,593 |
Apr-25 2024 | zł0.066837 | zł0.063771 | zł0.067361 | zł0.064003 | zł4,370,885 | zł172,625,273 |
Apr-24 2024 | zł0.064437 | zł0.063641 | zł0.065167 | zł0.063958 | zł4,265,426 | zł166,426,906 |
Apr-23 2024 | zł0.063856 | zł0.063437 | zł0.068035 | zł0.066804 | zł4,146,415 | zł164,881,419 |
Apr-22 2024 | zł0.065925 | zł0.063193 | zł0.065925 | zł0.063697 | zł4,019,530 | zł170,223,894 |
Apr-21 2024 | zł0.063598 | zł0.062821 | zł0.0655 | zł0.064765 | zł3,983,689 | zł164,171,077 |
Apr-20 2024 | zł0.063589 | zł0.056094 | zł0.063589 | zł0.056094 | zł4,419,786 | zł164,148,829 |
Analyse historique et de marché du prix de Velas (VLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1675 jours, à partir du jour 04-10-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.