Market Cap R43.68T -0.15%
Volume 24h R1.44T -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Vegas Inu Token VIT

Vegas Inu Token (VIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0000070701 R0.0000070701 R0.0000071712 R0.0000071712 R0 -
May-10 2024 R0.0000071712 R0.0000071712 R0.0000071712 R0.0000071712 - -
May-09 2024 R0.0000071712 R0.0000070101 R0.0000072495 R0.0000070101 R2,496 -
May-08 2024 R0.0000070101 R0.0000069816 R0.0000070483 R0.0000070483 R1,623 -
May-07 2024 R0.0000070483 R0.0000070483 R0.0000071246 R0.0000070945 R54 -
May-06 2024 R0.0000070945 R0.0000070945 R0.0000071551 R0.000007132 R2,793 -
May-05 2024 R0.000007132 R0.0000070525 R0.000007132 R0.0000070646 R610 -
May-04 2024 R0.0000070646 R0.0000070509 R0.0000070646 R0.0000070634 R324 -
May-03 2024 R0.0000070634 R0.0000067753 R0.0000070634 R0.0000067897 R338 -
May-02 2024 R0.0000067897 R0.0000067897 R0.0000070426 R0.0000070426 R23,347 -
May-01 2024 R0.0000070426 R0.0000067323 R0.0000071993 R0.0000071993 R7,994 -
Apr-30 2024 R0.0000072006 R0.0000070645 R0.000007428 R0.000007428 R6,714 -
Apr-29 2024 R0.000007428 R0.000007428 R0.0000075695 R0.0000075695 R1,065 -
Apr-28 2024 R0.0000075695 R0.0000075555 R0.0000075982 R0.0000075555 R15,964 -
Apr-27 2024 R0.0000074239 R0.0000074239 R0.0000077708 R0.0000077708 R288 -

Historical and market price analysis of Vegas Inu Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4515 ZAR.