Market Cap Rp38,335.04T 0.57%
Volume 24h Rp1,154.11T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Vegas Inu Token VIT

Vegas Inu Token (VIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.00614798 Rp0.00614798 Rp0.00623597 Rp0.00623597 Rp0 -
May-10 2024 Rp0.00623597 Rp0.00623597 Rp0.00623597 Rp0.00623597 - -
May-09 2024 Rp0.00623597 Rp0.00609585 Rp0.00630399 Rp0.00609585 Rp2,170,705 -
May-08 2024 Rp0.00609585 Rp0.00607104 Rp0.00612905 Rp0.00612905 Rp1,411,147 -
May-07 2024 Rp0.00612905 Rp0.00612905 Rp0.0061954 Rp0.00616923 Rp47,033 -
May-06 2024 Rp0.00616923 Rp0.00616923 Rp0.00622195 Rp0.00620181 Rp2,429,106 -
May-05 2024 Rp0.00620181 Rp0.00613271 Rp0.00620181 Rp0.00614325 Rp530,604 -
May-04 2024 Rp0.00614325 Rp0.00613129 Rp0.00614325 Rp0.00614219 Rp281,988 -
May-03 2024 Rp0.00614219 Rp0.0058917 Rp0.00614219 Rp0.00590416 Rp294,057 -
May-02 2024 Rp0.00590416 Rp0.00590416 Rp0.00612411 Rp0.00612411 Rp20,301,706 -
May-01 2024 Rp0.00612411 Rp0.00585427 Rp0.00626037 Rp0.00626037 Rp6,951,239 -
Apr-30 2024 Rp0.00626149 Rp0.00614316 Rp0.00645927 Rp0.00645927 Rp5,838,599 -
Apr-29 2024 Rp0.00645927 Rp0.00645927 Rp0.00658227 Rp0.00658227 Rp925,696 -
Apr-28 2024 Rp0.00658227 Rp0.00657009 Rp0.00660727 Rp0.00657009 Rp13,882,328 -
Apr-27 2024 Rp0.00645565 Rp0.00645565 Rp0.00675736 Rp0.00675736 Rp250,722 -

Historical and market price analysis of Vegas Inu Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16044.96419 IDR.