Market Cap RM11.44T 1.86%
Volume 24h RM544.39B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Vegas Inu Token VIT

Vegas Inu Token (VIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.0000018138 RM0.0000018131 RM0.0000018346 RM0.0000018131 RM4,908 -
May-11 2024 RM0.0000018131 RM0.0000018131 RM0.0000018391 RM0.0000018391 RM0 -
May-10 2024 RM0.0000018391 RM0.0000018391 RM0.0000018391 RM0.0000018391 - -
May-09 2024 RM0.0000018391 RM0.0000017977 RM0.0000018591 RM0.0000017977 RM640 -
May-08 2024 RM0.0000017977 RM0.0000017904 RM0.0000018075 RM0.0000018075 RM416 -
May-07 2024 RM0.0000018075 RM0.0000018075 RM0.0000018271 RM0.0000018194 RM14 -
May-06 2024 RM0.0000018194 RM0.0000018194 RM0.0000018349 RM0.000001829 RM716 -
May-05 2024 RM0.000001829 RM0.0000018086 RM0.000001829 RM0.0000018117 RM156 -
May-04 2024 RM0.0000018117 RM0.0000018082 RM0.0000018117 RM0.0000018114 RM83 -
May-03 2024 RM0.0000018114 RM0.0000017375 RM0.0000018114 RM0.0000017412 RM87 -
May-02 2024 RM0.0000017412 RM0.0000017412 RM0.0000018061 RM0.0000018061 RM5,987 -
May-01 2024 RM0.0000018061 RM0.0000017265 RM0.0000018463 RM0.0000018463 RM2,050 -
Apr-30 2024 RM0.0000018466 RM0.0000018117 RM0.0000019049 RM0.0000019049 RM1,722 -
Apr-29 2024 RM0.0000019049 RM0.0000019049 RM0.0000019412 RM0.0000019412 RM273 -
Apr-28 2024 RM0.0000019412 RM0.0000019376 RM0.0000019486 RM0.0000019376 RM4,094 -

Historical and market price analysis of Vegas Inu Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.