Market Cap HK$18.64T 0.11%
Volume 24h HK$556.58B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Vegas Inu Token VIT

Vegas Inu Token (VIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.0000029942 HK$0.0000029942 HK$0.0000030371 HK$0.0000030371 HK$0 -
May-10 2024 HK$0.0000030371 HK$0.0000030371 HK$0.0000030371 HK$0.0000030371 - -
May-09 2024 HK$0.0000030371 HK$0.0000029688 HK$0.0000030702 HK$0.0000029688 HK$1,057 -
May-08 2024 HK$0.0000029688 HK$0.0000029567 HK$0.000002985 HK$0.000002985 HK$687 -
May-07 2024 HK$0.000002985 HK$0.000002985 HK$0.0000030173 HK$0.0000030046 HK$23 -
May-06 2024 HK$0.0000030046 HK$0.0000030046 HK$0.0000030302 HK$0.0000030204 HK$1,183 -
May-05 2024 HK$0.0000030204 HK$0.0000029868 HK$0.0000030204 HK$0.0000029919 HK$258 -
May-04 2024 HK$0.0000029919 HK$0.0000029861 HK$0.0000029919 HK$0.0000029914 HK$137 -
May-03 2024 HK$0.0000029914 HK$0.0000028694 HK$0.0000029914 HK$0.0000028755 HK$143 -
May-02 2024 HK$0.0000028755 HK$0.0000028755 HK$0.0000029826 HK$0.0000029826 HK$9,888 -
May-01 2024 HK$0.0000029826 HK$0.0000028512 HK$0.000003049 HK$0.000003049 HK$3,385 -
Apr-30 2024 HK$0.0000030495 HK$0.0000029919 HK$0.0000031458 HK$0.0000031458 HK$2,844 -
Apr-29 2024 HK$0.0000031458 HK$0.0000031458 HK$0.0000032057 HK$0.0000032057 HK$451 -
Apr-28 2024 HK$0.0000032057 HK$0.0000031998 HK$0.0000032179 HK$0.0000031998 HK$6,761 -
Apr-27 2024 HK$0.0000031441 HK$0.0000031441 HK$0.000003291 HK$0.000003291 HK$122 -

Historical and market price analysis of Vegas Inu Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81441 HKD.