Market Cap CA$3.31T 2.07%
Volume 24h CA$154.23B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Vegas Inu Token VIT

Vegas Inu Token (VIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.0000005243 CA$0.000000524 CA$0.0000005303 CA$0.000000524 CA$1,419 -
May-11 2024 CA$0.000000524 CA$0.000000524 CA$0.0000005316 CA$0.0000005316 CA$0 -
May-10 2024 CA$0.0000005316 CA$0.0000005316 CA$0.0000005316 CA$0.0000005316 - -
May-09 2024 CA$0.0000005316 CA$0.0000005196 CA$0.0000005373 CA$0.0000005196 CA$185 -
May-08 2024 CA$0.0000005196 CA$0.0000005175 CA$0.0000005224 CA$0.0000005224 CA$120 -
May-07 2024 CA$0.0000005224 CA$0.0000005224 CA$0.0000005281 CA$0.0000005259 CA$4 -
May-06 2024 CA$0.0000005259 CA$0.0000005259 CA$0.0000005304 CA$0.0000005286 CA$207 -
May-05 2024 CA$0.0000005286 CA$0.0000005227 CA$0.0000005286 CA$0.0000005236 CA$45 -
May-04 2024 CA$0.0000005236 CA$0.0000005226 CA$0.0000005236 CA$0.0000005236 CA$24 -
May-03 2024 CA$0.0000005236 CA$0.0000005022 CA$0.0000005236 CA$0.0000005033 CA$25 -
May-02 2024 CA$0.0000005033 CA$0.0000005033 CA$0.000000522 CA$0.000000522 CA$1,731 -
May-01 2024 CA$0.000000522 CA$0.000000499 CA$0.0000005336 CA$0.0000005336 CA$593 -
Apr-30 2024 CA$0.0000005337 CA$0.0000005236 CA$0.0000005506 CA$0.0000005506 CA$498 -
Apr-29 2024 CA$0.0000005506 CA$0.0000005506 CA$0.0000005611 CA$0.0000005611 CA$79 -
Apr-28 2024 CA$0.0000005611 CA$0.00000056 CA$0.0000005632 CA$0.00000056 CA$1,183 -

Historical and market price analysis of Vegas Inu Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.