Market Cap CHF2.14T -0.91%
Volume 24h CHF77.67B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Vegas Inu Token VIT

Vegas Inu Token (VIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.0000003475 CHF0.0000003473 CHF0.0000003515 CHF0.0000003473 CHF940 -
May-11 2024 CHF0.0000003473 CHF0.0000003473 CHF0.0000003523 CHF0.0000003523 CHF0 -
May-10 2024 CHF0.0000003523 CHF0.0000003523 CHF0.0000003523 CHF0.0000003523 - -
May-09 2024 CHF0.0000003523 CHF0.0000003444 CHF0.0000003562 CHF0.0000003444 CHF123 -
May-08 2024 CHF0.0000003444 CHF0.000000343 CHF0.0000003463 CHF0.0000003463 CHF80 -
May-07 2024 CHF0.0000003463 CHF0.0000003463 CHF0.00000035 CHF0.0000003485 CHF3 -
May-06 2024 CHF0.0000003485 CHF0.0000003485 CHF0.0000003515 CHF0.0000003504 CHF137 -
May-05 2024 CHF0.0000003504 CHF0.0000003465 CHF0.0000003504 CHF0.0000003471 CHF30 -
May-04 2024 CHF0.0000003471 CHF0.0000003464 CHF0.0000003471 CHF0.000000347 CHF16 -
May-03 2024 CHF0.000000347 CHF0.0000003329 CHF0.000000347 CHF0.0000003336 CHF17 -
May-02 2024 CHF0.0000003336 CHF0.0000003336 CHF0.000000346 CHF0.000000346 CHF1,147 -
May-01 2024 CHF0.000000346 CHF0.0000003307 CHF0.0000003537 CHF0.0000003537 CHF393 -
Apr-30 2024 CHF0.0000003538 CHF0.0000003471 CHF0.0000003649 CHF0.0000003649 CHF330 -
Apr-29 2024 CHF0.0000003649 CHF0.0000003649 CHF0.0000003719 CHF0.0000003719 CHF52 -
Apr-28 2024 CHF0.0000003719 CHF0.0000003712 CHF0.0000003733 CHF0.0000003712 CHF784 -

Historical and market price analysis of Vegas Inu Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.