Market Cap Tk279.54T 0.43%
Volume 24h Tk8.48T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 58 Seconds ago
Vegas Inu Token VIT

Vegas Inu Token (VIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00004486 Tk0.00004486 Tk0.0000455 Tk0.0000455 Tk0 -
May-10 2024 Tk0.0000455 Tk0.0000455 Tk0.0000455 Tk0.0000455 - -
May-09 2024 Tk0.0000455 Tk0.00004448 Tk0.000046 Tk0.00004448 Tk15,842 -
May-08 2024 Tk0.00004448 Tk0.0000443 Tk0.00004472 Tk0.00004472 Tk10,298 -
May-07 2024 Tk0.00004472 Tk0.00004472 Tk0.00004521 Tk0.00004502 Tk343 -
May-06 2024 Tk0.00004502 Tk0.00004502 Tk0.0000454 Tk0.00004526 Tk17,727 -
May-05 2024 Tk0.00004526 Tk0.00004475 Tk0.00004526 Tk0.00004483 Tk3,872 -
May-04 2024 Tk0.00004483 Tk0.00004474 Tk0.00004483 Tk0.00004482 Tk2,058 -
May-03 2024 Tk0.00004482 Tk0.00004299 Tk0.00004482 Tk0.00004308 Tk2,146 -
May-02 2024 Tk0.00004308 Tk0.00004308 Tk0.00004469 Tk0.00004469 Tk148,160 -
May-01 2024 Tk0.00004469 Tk0.00004272 Tk0.00004568 Tk0.00004568 Tk50,730 -
Apr-30 2024 Tk0.00004569 Tk0.00004483 Tk0.00004713 Tk0.00004713 Tk42,610 -
Apr-29 2024 Tk0.00004713 Tk0.00004713 Tk0.00004803 Tk0.00004803 Tk6,756 -
Apr-28 2024 Tk0.00004803 Tk0.00004794 Tk0.00004821 Tk0.00004794 Tk101,312 -
Apr-27 2024 Tk0.00004711 Tk0.00004711 Tk0.00004931 Tk0.00004931 Tk1,830 -

Historical and market price analysis of Vegas Inu Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.