Market Cap MX$40.72T 2.26%
Volume 24h MX$1.85T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Vegas Inu Token VIT

Vegas Inu Token (VIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.0000064185 MX$0.000006416 MX$0.0000064919 MX$0.000006416 MX$17,368 -
May-11 2024 MX$0.000006416 MX$0.000006416 MX$0.0000065078 MX$0.0000065078 MX$0 -
May-10 2024 MX$0.0000065078 MX$0.0000065078 MX$0.0000065078 MX$0.0000065078 - -
May-09 2024 MX$0.0000065078 MX$0.0000063615 MX$0.0000065788 MX$0.0000063615 MX$2,265 -
May-08 2024 MX$0.0000063615 MX$0.0000063357 MX$0.0000063962 MX$0.0000063962 MX$1,473 -
May-07 2024 MX$0.0000063962 MX$0.0000063962 MX$0.0000064654 MX$0.0000064381 MX$49 -
May-06 2024 MX$0.0000064381 MX$0.0000064381 MX$0.0000064931 MX$0.0000064721 MX$2,535 -
May-05 2024 MX$0.0000064721 MX$0.0000064 MX$0.0000064721 MX$0.000006411 MX$554 -
May-04 2024 MX$0.000006411 MX$0.0000063985 MX$0.000006411 MX$0.0000064099 MX$294 -
May-03 2024 MX$0.0000064099 MX$0.0000061485 MX$0.0000064099 MX$0.0000061615 MX$307 -
May-02 2024 MX$0.0000061615 MX$0.0000061615 MX$0.000006391 MX$0.000006391 MX$21,187 -
May-01 2024 MX$0.000006391 MX$0.0000061094 MX$0.0000065332 MX$0.0000065332 MX$7,254 -
Apr-30 2024 MX$0.0000065344 MX$0.0000064109 MX$0.0000067408 MX$0.0000067408 MX$6,093 -
Apr-29 2024 MX$0.0000067408 MX$0.0000067408 MX$0.0000068692 MX$0.0000068692 MX$966 -
Apr-28 2024 MX$0.0000068692 MX$0.0000068565 MX$0.0000068953 MX$0.0000068565 MX$14,488 -

Historical and market price analysis of Vegas Inu Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.