Market Cap CN¥17.24T 0.07%
Volume 24h CN¥509.11B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Vegas Inu Token VIT

Vegas Inu Token (VIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.000002769 CN¥0.000002769 CN¥0.0000028087 CN¥0.0000028087 CN¥0 -
May-10 2024 CN¥0.0000028087 CN¥0.0000028087 CN¥0.0000028087 CN¥0.0000028087 - -
May-09 2024 CN¥0.0000028087 CN¥0.0000027455 CN¥0.0000028393 CN¥0.0000027455 CN¥978 -
May-08 2024 CN¥0.0000027455 CN¥0.0000027344 CN¥0.0000027605 CN¥0.0000027605 CN¥636 -
May-07 2024 CN¥0.0000027605 CN¥0.0000027605 CN¥0.0000027904 CN¥0.0000027786 CN¥21 -
May-06 2024 CN¥0.0000027786 CN¥0.0000027786 CN¥0.0000028023 CN¥0.0000027933 CN¥1,094 -
May-05 2024 CN¥0.0000027933 CN¥0.0000027621 CN¥0.0000027933 CN¥0.0000027669 CN¥239 -
May-04 2024 CN¥0.0000027669 CN¥0.0000027615 CN¥0.0000027669 CN¥0.0000027664 CN¥127 -
May-03 2024 CN¥0.0000027664 CN¥0.0000026536 CN¥0.0000027664 CN¥0.0000026592 CN¥132 -
May-02 2024 CN¥0.0000026592 CN¥0.0000026592 CN¥0.0000027583 CN¥0.0000027583 CN¥9,144 -
May-01 2024 CN¥0.0000027583 CN¥0.0000026367 CN¥0.0000028196 CN¥0.0000028196 CN¥3,131 -
Apr-30 2024 CN¥0.0000028201 CN¥0.0000027669 CN¥0.0000029092 CN¥0.0000029092 CN¥2,630 -
Apr-29 2024 CN¥0.0000029092 CN¥0.0000029092 CN¥0.0000029646 CN¥0.0000029646 CN¥417 -
Apr-28 2024 CN¥0.0000029646 CN¥0.0000029591 CN¥0.0000029759 CN¥0.0000029591 CN¥6,253 -
Apr-27 2024 CN¥0.0000029076 CN¥0.0000029076 CN¥0.0000030435 CN¥0.0000030435 CN¥113 -

Historical and market price analysis of Vegas Inu Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.