Market Cap NZ$3.96T 0.07%
Volume 24h NZ$117.03B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 10 Seconds ago
Vegas Inu Token VIT

Vegas Inu Token (VIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.0000006365 NZ$0.0000006365 NZ$0.0000006456 NZ$0.0000006456 NZ$0 -
May-10 2024 NZ$0.0000006456 NZ$0.0000006456 NZ$0.0000006456 NZ$0.0000006456 - -
May-09 2024 NZ$0.0000006456 NZ$0.0000006311 NZ$0.0000006526 NZ$0.0000006311 NZ$225 -
May-08 2024 NZ$0.0000006311 NZ$0.0000006285 NZ$0.0000006345 NZ$0.0000006345 NZ$146 -
May-07 2024 NZ$0.0000006345 NZ$0.0000006345 NZ$0.0000006414 NZ$0.0000006387 NZ$5 -
May-06 2024 NZ$0.0000006387 NZ$0.0000006387 NZ$0.0000006441 NZ$0.000000642 NZ$251 -
May-05 2024 NZ$0.000000642 NZ$0.0000006349 NZ$0.000000642 NZ$0.000000636 NZ$55 -
May-04 2024 NZ$0.000000636 NZ$0.0000006347 NZ$0.000000636 NZ$0.0000006359 NZ$29 -
May-03 2024 NZ$0.0000006359 NZ$0.0000006099 NZ$0.0000006359 NZ$0.0000006112 NZ$30 -
May-02 2024 NZ$0.0000006112 NZ$0.0000006112 NZ$0.000000634 NZ$0.000000634 NZ$2,102 -
May-01 2024 NZ$0.000000634 NZ$0.0000006061 NZ$0.0000006481 NZ$0.0000006481 NZ$720 -
Apr-30 2024 NZ$0.0000006482 NZ$0.000000636 NZ$0.0000006687 NZ$0.0000006687 NZ$604 -
Apr-29 2024 NZ$0.0000006687 NZ$0.0000006687 NZ$0.0000006814 NZ$0.0000006814 NZ$96 -
Apr-28 2024 NZ$0.0000006814 NZ$0.0000006802 NZ$0.000000684 NZ$0.0000006802 NZ$1,437 -
Apr-27 2024 NZ$0.0000006683 NZ$0.0000006683 NZ$0.0000006996 NZ$0.0000006996 NZ$26 -

Historical and market price analysis of Vegas Inu Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66116 NZD.