Market Cap AU$3.64T 0.79%
Volume 24h AU$145.44B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 3 Seconds ago
Vegas Inu Token VIT

Vegas Inu Token (VIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.0000005805 AU$0.0000005802 AU$0.0000005871 AU$0.0000005802 AU$1,571 -
May-11 2024 AU$0.0000005802 AU$0.0000005802 AU$0.0000005885 AU$0.0000005885 AU$0 -
May-10 2024 AU$0.0000005885 AU$0.0000005885 AU$0.0000005885 AU$0.0000005885 - -
May-09 2024 AU$0.0000005885 AU$0.0000005753 AU$0.000000595 AU$0.0000005753 AU$205 -
May-08 2024 AU$0.0000005753 AU$0.000000573 AU$0.0000005785 AU$0.0000005785 AU$133 -
May-07 2024 AU$0.0000005785 AU$0.0000005785 AU$0.0000005847 AU$0.0000005822 AU$4 -
May-06 2024 AU$0.0000005822 AU$0.0000005822 AU$0.0000005872 AU$0.0000005853 AU$229 -
May-05 2024 AU$0.0000005853 AU$0.0000005788 AU$0.0000005853 AU$0.0000005798 AU$50 -
May-04 2024 AU$0.0000005798 AU$0.0000005787 AU$0.0000005798 AU$0.0000005797 AU$27 -
May-03 2024 AU$0.0000005797 AU$0.0000005561 AU$0.0000005797 AU$0.0000005572 AU$28 -
May-02 2024 AU$0.0000005572 AU$0.0000005572 AU$0.000000578 AU$0.000000578 AU$1,916 -
May-01 2024 AU$0.000000578 AU$0.0000005525 AU$0.0000005908 AU$0.0000005908 AU$656 -
Apr-30 2024 AU$0.000000591 AU$0.0000005798 AU$0.0000006096 AU$0.0000006096 AU$551 -
Apr-29 2024 AU$0.0000006096 AU$0.0000006096 AU$0.0000006212 AU$0.0000006212 AU$87 -
Apr-28 2024 AU$0.0000006212 AU$0.0000006201 AU$0.0000006236 AU$0.0000006201 AU$1,310 -

Historical and market price analysis of Vegas Inu Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51444 AUD.