Market Cap CL$2,204.17T 0.62%
Volume 24h CL$65.94T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 29 Seconds ago
Vegas Inu Token VIT

Vegas Inu Token (VIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.00035427 CL$0.00035427 CL$0.00035934 CL$0.00035934 CL$0 -
May-10 2024 CL$0.00035934 CL$0.00035934 CL$0.00035934 CL$0.00035934 - -
May-09 2024 CL$0.00035934 CL$0.00035126 CL$0.00036326 CL$0.00035126 CL$125,085 -
May-08 2024 CL$0.00035126 CL$0.00034983 CL$0.00035318 CL$0.00035318 CL$81,316 -
May-07 2024 CL$0.00035318 CL$0.00035318 CL$0.000357 CL$0.00035549 CL$2,710 -
May-06 2024 CL$0.00035549 CL$0.00035549 CL$0.00035853 CL$0.00035737 CL$139,975 -
May-05 2024 CL$0.00035737 CL$0.00035339 CL$0.00035737 CL$0.00035399 CL$30,576 -
May-04 2024 CL$0.00035399 CL$0.00035331 CL$0.00035399 CL$0.00035393 CL$16,249 -
May-03 2024 CL$0.00035393 CL$0.0003395 CL$0.00035393 CL$0.00034022 CL$16,945 -
May-02 2024 CL$0.00034022 CL$0.00034022 CL$0.00035289 CL$0.00035289 CL$1,169,868 -
May-01 2024 CL$0.00035289 CL$0.00033734 CL$0.00036074 CL$0.00036074 CL$400,559 -
Apr-30 2024 CL$0.00036081 CL$0.00035399 CL$0.00037221 CL$0.00037221 CL$336,444 -
Apr-29 2024 CL$0.00037221 CL$0.00037221 CL$0.00037929 CL$0.00037929 CL$53,342 -
Apr-28 2024 CL$0.00037929 CL$0.00037859 CL$0.00038073 CL$0.00037859 CL$799,957 -
Apr-27 2024 CL$0.000372 CL$0.000372 CL$0.00038938 CL$0.00038938 CL$14,448 -

Historical and market price analysis of Vegas Inu Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.