Market Cap Bs.89.13T 2.31%
Volume 24h Bs.4.81T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Vegas Inu Token VIT

Vegas Inu Token (VIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00001401 Bs.0.000014 Bs.0.00001417 Bs.0.000014 Bs.37,913 -
May-11 2024 Bs.0.000014 Bs.0.000014 Bs.0.0000142 Bs.0.0000142 Bs.0 -
May-10 2024 Bs.0.0000142 Bs.0.0000142 Bs.0.0000142 Bs.0.0000142 - -
May-09 2024 Bs.0.0000142 Bs.0.00001388 Bs.0.00001436 Bs.0.00001388 Bs.4,945 -
May-08 2024 Bs.0.00001388 Bs.0.00001382 Bs.0.00001396 Bs.0.00001396 Bs.3,215 -
May-07 2024 Bs.0.00001396 Bs.0.00001396 Bs.0.00001411 Bs.0.00001405 Bs.107 -
May-06 2024 Bs.0.00001405 Bs.0.00001405 Bs.0.00001417 Bs.0.00001412 Bs.5,534 -
May-05 2024 Bs.0.00001412 Bs.0.00001397 Bs.0.00001412 Bs.0.00001399 Bs.1,209 -
May-04 2024 Bs.0.00001399 Bs.0.00001396 Bs.0.00001399 Bs.0.00001399 Bs.642 -
May-03 2024 Bs.0.00001399 Bs.0.00001342 Bs.0.00001399 Bs.0.00001344 Bs.670 -
May-02 2024 Bs.0.00001344 Bs.0.00001344 Bs.0.00001395 Bs.0.00001395 Bs.46,248 -
May-01 2024 Bs.0.00001395 Bs.0.00001333 Bs.0.00001426 Bs.0.00001426 Bs.15,835 -
Apr-30 2024 Bs.0.00001426 Bs.0.00001399 Bs.0.00001471 Bs.0.00001471 Bs.13,300 -
Apr-29 2024 Bs.0.00001471 Bs.0.00001471 Bs.0.00001499 Bs.0.00001499 Bs.2,109 -
Apr-28 2024 Bs.0.00001499 Bs.0.00001496 Bs.0.00001505 Bs.0.00001496 Bs.31,624 -

Historical and market price analysis of Vegas Inu Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.