Market Cap zł9.54T 0.23%
Volume 24h zł280.05B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Vegas Inu Token VIT

Vegas Inu Token (VIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.0000015309 zł0.0000015309 zł0.0000015528 zł0.0000015528 zł0 -
May-10 2024 zł0.0000015528 zł0.0000015528 zł0.0000015528 zł0.0000015528 - -
May-09 2024 zł0.0000015528 zł0.000001518 zł0.0000015698 zł0.000001518 zł541 -
May-08 2024 zł0.000001518 zł0.0000015118 zł0.0000015262 zł0.0000015262 zł351 -
May-07 2024 zł0.0000015262 zł0.0000015262 zł0.0000015427 zł0.0000015362 zł12 -
May-06 2024 zł0.0000015362 zł0.0000015362 zł0.0000015494 zł0.0000015443 zł605 -
May-05 2024 zł0.0000015443 zł0.0000015271 zł0.0000015443 zł0.0000015298 zł132 -
May-04 2024 zł0.0000015298 zł0.0000015268 zł0.0000015298 zł0.0000015295 zł70 -
May-03 2024 zł0.0000015295 zł0.0000014671 zł0.0000015295 zł0.0000014702 zł73 -
May-02 2024 zł0.0000014702 zł0.0000014702 zł0.000001525 zł0.000001525 zł5,056 -
May-01 2024 zł0.000001525 zł0.0000014578 zł0.0000015589 zł0.0000015589 zł1,731 -
Apr-30 2024 zł0.0000015592 zł0.0000015297 zł0.0000016085 zł0.0000016085 zł1,454 -
Apr-29 2024 zł0.0000016085 zł0.0000016085 zł0.0000016391 zł0.0000016391 zł231 -
Apr-28 2024 zł0.0000016391 zł0.000001636 zł0.0000016453 zł0.000001636 zł3,457 -
Apr-27 2024 zł0.0000016075 zł0.0000016075 zł0.0000016827 zł0.0000016827 zł62 -

Historical and market price analysis of Vegas Inu Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.