Market Cap R44.30T -2.75%
Volume 24h R2.47T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Vcash XVC

Vcash (XVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.282213 R0.277064 R0.290663 R0.288919 R520 R4,360,387
May-16 2022 R0.289055 R0.283384 R0.574587 R0.574583 R539 R4,466,117
May-14 2022 R0.409533 R0.269741 R0.414978 R0.269741 - R6,327,571
May-13 2022 R0.269931 R0.254159 R0.271309 R0.255178 R149 R4,170,628
May-12 2022 R0.408149 R0.367028 R0.417566 R0.403499 R19 R6,306,188
May-11 2022 R0.402911 R0.394613 R0.432635 R0.432635 R19 R6,225,261
May-10 2022 R0.651624 R0.620523 R0.658889 R0.643941 R19 R10,068,056
May-09 2022 R0.654076 R0.474512 R0.784678 R0.475 R19 R10,105,937
May-08 2022 R0.473722 R0.472924 R0.492456 R0.492456 R56 R7,319,338
May-07 2022 R0.500541 R0.498408 R0.502995 R0.502046 R56 R7,733,709
May-06 2022 R0.50237 R0.499969 R0.502967 R0.502395 R56 R7,761,966
May-04 2022 R0.528675 R0.52632 R0.528764 R0.528374 R93 R8,168,404
May-03 2022 R0.52845 R0.373166 R0.532139 R0.374566 R93 R8,164,912
May-02 2022 R0.374494 R0.366722 R0.377025 R0.373757 - R5,786,181
Apr-30 2022 R0.553695 R0.5517 R0.554935 R0.552138 R260 R8,554,982

Historical and market price analysis of Vcash (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1337 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.