Market Cap zł9.67T -3.34%
Volume 24h zł503.07B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 2 Minutes ago
Vcash XVC

Vcash (XVC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.060882 zł0.059771 zł0.062705 zł0.062328 zł112 zł940,669
May-16 2022 zł0.062358 zł0.061134 zł0.123956 zł0.123955 zł116 zł963,478
May-14 2022 zł0.088348 zł0.058191 zł0.089523 zł0.058191 - zł1,365,050
May-13 2022 zł0.058232 zł0.054829 zł0.058529 zł0.055049 zł32 zł899,732
May-12 2022 zł0.08805 zł0.079179 zł0.090081 zł0.087047 zł4 zł1,360,437
May-11 2022 zł0.08692 zł0.08513 zł0.093332 zł0.093332 zł4 zł1,342,978
May-10 2022 zł0.140575 zł0.133865 zł0.142142 zł0.138917 zł4 zł2,171,987
May-09 2022 zł0.141104 zł0.102366 zł0.169279 zł0.102472 zł4 zł2,180,159
May-08 2022 zł0.102196 zł0.102024 zł0.106237 zł0.106237 zł12 zł1,579,004
May-07 2022 zł0.107982 zł0.107521 zł0.108511 zł0.108306 zł12 zł1,668,397
May-06 2022 zł0.108376 zł0.107858 zł0.108505 zł0.108381 zł12 zł1,674,493
May-04 2022 zł0.114051 zł0.113543 zł0.11407 zł0.113986 zł20 zł1,762,174
May-03 2022 zł0.114002 zł0.080503 zł0.114798 zł0.080805 zł20 zł1,761,420
May-02 2022 zł0.080789 zł0.079113 zł0.081335 zł0.08063 - zł1,248,256
Apr-30 2022 zł0.119449 zł0.119018 zł0.119716 zł0.119113 zł56 zł1,845,570

Historical and market price analysis of Vcash (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1337 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.