Market Cap MX$41.25T -1.28%
Volume 24h MX$2.17T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Vcash XVC

Vcash (XVC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.257006 MX$0.252317 MX$0.264702 MX$0.263113 MX$474 MX$3,970,924
May-16 2022 MX$0.263237 MX$0.258072 MX$0.523266 MX$0.523262 MX$491 MX$4,067,209
May-14 2022 MX$0.372954 MX$0.245648 MX$0.377913 MX$0.245648 - MX$5,762,401
May-13 2022 MX$0.245821 MX$0.231458 MX$0.247076 MX$0.232386 MX$135 MX$3,798,114
May-12 2022 MX$0.371694 MX$0.334246 MX$0.380269 MX$0.367459 MX$17 MX$5,742,928
May-11 2022 MX$0.366924 MX$0.359367 MX$0.393993 MX$0.393993 MX$17 MX$5,669,229
May-10 2022 MX$0.593422 MX$0.565099 MX$0.600037 MX$0.586425 MX$17 MX$9,168,791
May-09 2022 MX$0.595655 MX$0.432129 MX$0.714592 MX$0.432573 MX$17 MX$9,203,289
May-08 2022 MX$0.43141 MX$0.430683 MX$0.44847 MX$0.44847 MX$51 MX$6,665,585
May-07 2022 MX$0.455833 MX$0.45389 MX$0.458068 MX$0.457204 MX$51 MX$7,042,945
May-06 2022 MX$0.457499 MX$0.455312 MX$0.458043 MX$0.457521 MX$51 MX$7,068,678
May-04 2022 MX$0.481455 MX$0.47931 MX$0.481535 MX$0.48118 MX$85 MX$7,438,814
May-03 2022 MX$0.481249 MX$0.339835 MX$0.484609 MX$0.341111 MX$85 MX$7,435,633
May-02 2022 MX$0.341044 MX$0.333967 MX$0.34335 MX$0.340373 - MX$5,269,367
Apr-30 2022 MX$0.50424 MX$0.502423 MX$0.505369 MX$0.502822 MX$237 MX$7,790,863

Historical and market price analysis of Vcash (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1337 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91893 MXN.