Market Cap CA$3.26T -3.12%
Volume 24h CA$182.48B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 51 Seconds ago
Vcash XVC

Vcash (XVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.020844 CA$0.020464 CA$0.021468 CA$0.021339 CA$38 CA$322,059
May-16 2022 CA$0.021349 CA$0.02093 CA$0.042439 CA$0.042438 CA$40 CA$329,869
May-14 2022 CA$0.030248 CA$0.019923 CA$0.03065 CA$0.019923 - CA$467,356
May-13 2022 CA$0.019937 CA$0.018772 CA$0.020038 CA$0.018847 CA$11 CA$308,044
May-12 2022 CA$0.030146 CA$0.027108 CA$0.030841 CA$0.029802 CA$1 CA$465,777
May-11 2022 CA$0.029759 CA$0.029146 CA$0.031954 CA$0.031954 CA$1 CA$459,800
May-10 2022 CA$0.048129 CA$0.045832 CA$0.048665 CA$0.047561 CA$1 CA$743,629
May-09 2022 CA$0.04831 CA$0.035047 CA$0.057956 CA$0.035083 CA$1 CA$746,427
May-08 2022 CA$0.034989 CA$0.03493 CA$0.036372 CA$0.036372 CA$4 CA$540,608
May-07 2022 CA$0.03697 CA$0.036812 CA$0.037151 CA$0.037081 CA$4 CA$571,214
May-06 2022 CA$0.037105 CA$0.036927 CA$0.037149 CA$0.037107 CA$4 CA$573,301
May-04 2022 CA$0.039048 CA$0.038874 CA$0.039054 CA$0.039025 CA$7 CA$603,321
May-03 2022 CA$0.039031 CA$0.027562 CA$0.039303 CA$0.027665 CA$7 CA$603,063
May-02 2022 CA$0.02766 CA$0.027086 CA$0.027847 CA$0.027605 - CA$427,369
Apr-30 2022 CA$0.040896 CA$0.040748 CA$0.040987 CA$0.040781 CA$19 CA$631,873

Historical and market price analysis of Vcash (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1337 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.