Market Cap Bs.88.14T -3.28%
Volume 24h Bs.4.60T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 36 Seconds ago
Vcash XVC

Vcash (XVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.554841 Bs.0.544718 Bs.0.571454 Bs.0.568025 Bs.1,023 Bs.8,572,670
May-16 2022 Bs.0.568293 Bs.0.557143 Bs.1.1296 Bs.1.1296 Bs.1,059 Bs.8,780,537
May-14 2022 Bs.0.805156 Bs.0.530321 Bs.0.815861 Bs.0.530321 - Bs.12,440,221
May-13 2022 Bs.0.530695 Bs.0.499685 Bs.0.533403 Bs.0.50169 Bs.292 Bs.8,199,598
May-12 2022 Bs.0.802435 Bs.0.72159 Bs.0.820949 Bs.0.793293 Bs.37 Bs.12,398,180
May-11 2022 Bs.0.792138 Bs.0.775824 Bs.0.850576 Bs.0.850576 Bs.37 Bs.12,239,074
May-10 2022 Bs.1.2811 Bs.1.2199 Bs.1.2953 Bs.1.2660 Bs.37 Bs.19,794,141
May-09 2022 Bs.1.2859 Bs.0.932907 Bs.1.5427 Bs.0.933866 Bs.37 Bs.19,868,617
May-08 2022 Bs.0.931355 Bs.0.929786 Bs.0.968185 Bs.0.968185 Bs.110 Bs.14,390,068
May-07 2022 Bs.0.984081 Bs.0.979887 Bs.0.988906 Bs.0.987041 Bs.110 Bs.15,204,735
May-06 2022 Bs.0.987677 Bs.0.982957 Bs.0.988851 Bs.0.987725 Bs.110 Bs.15,260,290
May-04 2022 Bs.1.0393 Bs.1.0347 Bs.1.0395 Bs.1.0388 Bs.183 Bs.16,059,361
May-03 2022 Bs.1.0389 Bs.0.733657 Bs.1.0462 Bs.0.736411 Bs.183 Bs.16,052,494
May-02 2022 Bs.0.736268 Bs.0.720988 Bs.0.741245 Bs.0.734819 - Bs.11,375,828
Apr-30 2022 Bs.1.0885 Bs.1.0846 Bs.1.0910 Bs.1.0855 Bs.511 Bs.16,819,386

Historical and market price analysis of Vcash (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1337 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.