Market Cap HK$18.70T -2.09%
Volume 24h HK$1.02T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
Vcash XVC

Vcash (XVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.118723 HK$0.116557 HK$0.122278 HK$0.121544 HK$219 HK$1,834,357
May-16 2022 HK$0.121601 HK$0.119215 HK$0.241721 HK$0.241719 HK$227 HK$1,878,835
May-14 2022 HK$0.172285 HK$0.113476 HK$0.174575 HK$0.113476 - HK$2,661,924
May-13 2022 HK$0.113556 HK$0.106921 HK$0.114136 HK$0.10735 HK$63 HK$1,754,527
May-12 2022 HK$0.171702 HK$0.154403 HK$0.175664 HK$0.169746 HK$8 HK$2,652,929
May-11 2022 HK$0.169499 HK$0.166008 HK$0.182003 HK$0.182003 HK$8 HK$2,618,884
May-10 2022 HK$0.274129 HK$0.261046 HK$0.277185 HK$0.270897 HK$8 HK$4,235,496
May-09 2022 HK$0.275161 HK$0.19962 HK$0.330103 HK$0.199826 HK$8 HK$4,251,432
May-08 2022 HK$0.199288 HK$0.198953 HK$0.207169 HK$0.207169 HK$23 HK$3,079,147
May-07 2022 HK$0.210571 HK$0.209673 HK$0.211603 HK$0.211204 HK$23 HK$3,253,468
May-06 2022 HK$0.21134 HK$0.21033 HK$0.211591 HK$0.21135 HK$23 HK$3,265,355
May-04 2022 HK$0.222406 HK$0.221415 HK$0.222444 HK$0.22228 HK$39 HK$3,436,338
May-03 2022 HK$0.222311 HK$0.156985 HK$0.223863 HK$0.157575 HK$39 HK$3,434,869
May-02 2022 HK$0.157544 HK$0.154275 HK$0.158609 HK$0.157234 - HK$2,434,169
Apr-30 2022 HK$0.232932 HK$0.232093 HK$0.233453 HK$0.232277 HK$109 HK$3,598,966

Historical and market price analysis of Vcash (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1337 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.