Market Cap RM11.29T -3.01%
Volume 24h RM633.56B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Vcash XVC

Vcash (XVC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.07204 RM0.070726 RM0.074197 RM0.073752 RM133 RM1,113,079
May-16 2022 RM0.073787 RM0.072339 RM0.146675 RM0.146674 RM138 RM1,140,069
May-14 2022 RM0.104541 RM0.068857 RM0.105931 RM0.068857 - RM1,615,243
May-13 2022 RM0.068905 RM0.064879 RM0.069257 RM0.065139 RM38 RM1,064,639
May-12 2022 RM0.104188 RM0.093691 RM0.106592 RM0.103001 RM5 RM1,609,785
May-11 2022 RM0.102851 RM0.100733 RM0.110439 RM0.110439 RM5 RM1,589,126
May-10 2022 RM0.16634 RM0.158401 RM0.168195 RM0.164379 RM5 RM2,570,079
May-09 2022 RM0.166966 RM0.121129 RM0.200305 RM0.121253 RM5 RM2,579,749
May-08 2022 RM0.120927 RM0.120723 RM0.125709 RM0.125709 RM14 RM1,868,412
May-07 2022 RM0.127773 RM0.127228 RM0.1284 RM0.128157 RM14 RM1,974,189
May-06 2022 RM0.12824 RM0.127627 RM0.128392 RM0.128246 RM14 RM1,981,402
May-04 2022 RM0.134955 RM0.134354 RM0.134977 RM0.134878 RM24 RM2,085,154
May-03 2022 RM0.134897 RM0.095258 RM0.135839 RM0.095615 RM24 RM2,084,262
May-02 2022 RM0.095597 RM0.093613 RM0.096243 RM0.095409 - RM1,477,042
Apr-30 2022 RM0.141342 RM0.140832 RM0.141658 RM0.140944 RM66 RM2,183,836

Historical and market price analysis of Vcash (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1337 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.