Market Cap Rp38,712.34T -3.61%
Volume 24h Rp2,017.10T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
Vcash XVC

Vcash (XVC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp244.29 Rp239.84 Rp251.61 Rp250.10 Rp450,306 Rp3,774,575,001
May-16 2022 Rp250.22 Rp245.31 Rp497.39 Rp497.38 Rp466,388 Rp3,866,099,636
May-14 2022 Rp354.51 Rp233.50 Rp359.22 Rp233.50 - Rp5,477,470,356
May-13 2022 Rp233.66 Rp220.01 Rp234.85 Rp220.89 Rp128,659 Rp3,610,309,913
May-12 2022 Rp353.31 Rp317.71 Rp361.46 Rp349.28 Rp16,082 Rp5,458,959,575
May-11 2022 Rp348.78 Rp341.59 Rp374.51 Rp374.51 Rp16,082 Rp5,388,904,873
May-10 2022 Rp564.07 Rp537.15 Rp570.36 Rp557.42 Rp16,082 Rp8,715,425,697
May-09 2022 Rp566.20 Rp410.76 Rp679.25 Rp411.18 Rp16,082 Rp8,748,217,602
May-08 2022 Rp410.07 Rp409.38 Rp426.29 Rp426.29 Rp48,247 Rp6,335,994,267
May-07 2022 Rp433.29 Rp431.44 Rp435.41 Rp434.59 Rp48,247 Rp6,694,694,926
May-06 2022 Rp434.87 Rp432.79 Rp435.39 Rp434.89 Rp48,247 Rp6,719,156,175
May-04 2022 Rp457.64 Rp455.60 Rp457.72 Rp457.38 Rp80,412 Rp7,070,989,672
May-03 2022 Rp457.45 Rp323.03 Rp460.64 Rp324.24 Rp80,412 Rp7,067,966,191
May-02 2022 Rp324.18 Rp317.45 Rp326.37 Rp323.54 - Rp5,008,814,693
Apr-30 2022 Rp479.30 Rp477.58 Rp480.38 Rp477.95 Rp225,153 Rp7,405,631,141

Historical and market price analysis of Vcash (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1337 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16082.34663 IDR.