Market Cap CN¥17.40T -3.52%
Volume 24h CN¥917.53B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Vcash XVC

Vcash (XVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.109764 CN¥0.107762 CN¥0.113051 CN¥0.112373 CN¥202 CN¥1,695,940
May-16 2022 CN¥0.112426 CN¥0.11022 CN¥0.223481 CN¥0.223479 CN¥210 CN¥1,737,063
May-14 2022 CN¥0.159285 CN¥0.104914 CN¥0.161402 CN¥0.104914 - CN¥2,461,062
May-13 2022 CN¥0.104987 CN¥0.098853 CN¥0.105523 CN¥0.099249 CN¥58 CN¥1,622,135
May-12 2022 CN¥0.158746 CN¥0.142753 CN¥0.162409 CN¥0.156938 CN¥7 CN¥2,452,745
May-11 2022 CN¥0.156709 CN¥0.153482 CN¥0.16827 CN¥0.16827 CN¥7 CN¥2,421,269
May-10 2022 CN¥0.253444 CN¥0.241348 CN¥0.25627 CN¥0.250456 CN¥7 CN¥3,915,896
May-09 2022 CN¥0.254398 CN¥0.184558 CN¥0.305195 CN¥0.184747 CN¥7 CN¥3,930,629
May-08 2022 CN¥0.18425 CN¥0.18394 CN¥0.191537 CN¥0.191537 CN¥22 CN¥2,846,802
May-07 2022 CN¥0.194681 CN¥0.193852 CN¥0.195636 CN¥0.195267 CN¥22 CN¥3,007,969
May-06 2022 CN¥0.195393 CN¥0.194459 CN¥0.195625 CN¥0.195402 CN¥22 CN¥3,018,959
May-04 2022 CN¥0.205624 CN¥0.204708 CN¥0.205658 CN¥0.205507 CN¥36 CN¥3,177,040
May-03 2022 CN¥0.205536 CN¥0.14514 CN¥0.206971 CN¥0.145685 CN¥36 CN¥3,175,682
May-02 2022 CN¥0.145656 CN¥0.142633 CN¥0.146641 CN¥0.14537 - CN¥2,250,492
Apr-30 2022 CN¥0.215355 CN¥0.214579 CN¥0.215838 CN¥0.21475 CN¥101 CN¥3,327,397

Historical and market price analysis of Vcash (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1337 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.