Market Cap Tk266.17T -2.26%
Volume 24h Tk14.14T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 2 Minutes ago
Vcash XVC

Vcash (XVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk1.6675 Tk1.6371 Tk1.7174 Tk1.7071 Tk3,074 Tk25,764,827
May-16 2022 Tk1.7079 Tk1.6744 Tk3.3951 Tk3.3951 Tk3,184 Tk26,389,564
May-14 2022 Tk2.4198 Tk1.5938 Tk2.4520 Tk1.5938 - Tk37,388,600
May-13 2022 Tk1.5949 Tk1.5017 Tk1.6031 Tk1.5078 Tk878 Tk24,643,572
May-12 2022 Tk2.4116 Tk2.1687 Tk2.4673 Tk2.3842 Tk110 Tk37,262,248
May-11 2022 Tk2.3807 Tk2.3317 Tk2.5563 Tk2.5563 Tk110 Tk36,784,062
May-10 2022 Tk3.8503 Tk3.6665 Tk3.8932 Tk3.8049 Tk110 Tk59,490,521
May-09 2022 Tk3.8648 Tk2.8038 Tk4.6365 Tk2.8066 Tk110 Tk59,714,355
May-08 2022 Tk2.7991 Tk2.7944 Tk2.9098 Tk2.9098 Tk329 Tk43,248,788
May-07 2022 Tk2.9576 Tk2.9450 Tk2.9721 Tk2.9665 Tk329 Tk45,697,239
May-06 2022 Tk2.9684 Tk2.9542 Tk2.9719 Tk2.9685 Tk329 Tk45,864,209
May-04 2022 Tk3.1238 Tk3.1099 Tk3.1243 Tk3.1220 Tk549 Tk48,265,785
May-03 2022 Tk3.1225 Tk2.2049 Tk3.1443 Tk2.2132 Tk549 Tk48,245,147
May-02 2022 Tk2.2128 Tk2.1669 Tk2.2277 Tk2.2084 - Tk34,189,609
Apr-30 2022 Tk3.2716 Tk3.2599 Tk3.2790 Tk3.2624 Tk1,537 Tk50,550,010

Historical and market price analysis of Vcash (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1337 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.