Market Cap AU$3.64T -1.97%
Volume 24h AU$197.92B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
Vcash XVC

Vcash (XVC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.023118 AU$0.022696 AU$0.02381 AU$0.023667 AU$43 AU$357,192
May-16 2022 AU$0.023678 AU$0.023214 AU$0.047068 AU$0.047068 AU$44 AU$365,853
May-14 2022 AU$0.033547 AU$0.022096 AU$0.033994 AU$0.022096 - AU$518,339
May-13 2022 AU$0.022112 AU$0.02082 AU$0.022224 AU$0.020903 AU$12 AU$341,648
May-12 2022 AU$0.033434 AU$0.030066 AU$0.034205 AU$0.033053 AU$2 AU$516,587
May-11 2022 AU$0.033005 AU$0.032325 AU$0.03544 AU$0.03544 AU$2 AU$509,958
May-10 2022 AU$0.053379 AU$0.050831 AU$0.053974 AU$0.05275 AU$2 AU$824,750
May-09 2022 AU$0.05358 AU$0.03887 AU$0.064278 AU$0.03891 AU$2 AU$827,853
May-08 2022 AU$0.038806 AU$0.03874 AU$0.04034 AU$0.04034 AU$5 AU$599,582
May-07 2022 AU$0.041003 AU$0.040828 AU$0.041204 AU$0.041126 AU$5 AU$633,526
May-06 2022 AU$0.041152 AU$0.040956 AU$0.041201 AU$0.041154 AU$5 AU$635,841
May-04 2022 AU$0.043307 AU$0.043114 AU$0.043315 AU$0.043283 AU$8 AU$669,135
May-03 2022 AU$0.043289 AU$0.030568 AU$0.043591 AU$0.030683 AU$8 AU$668,849
May-02 2022 AU$0.030677 AU$0.03004 AU$0.030885 AU$0.030617 - AU$473,990
Apr-30 2022 AU$0.045357 AU$0.045193 AU$0.045458 AU$0.045229 AU$21 AU$700,803

Historical and market price analysis of Vcash (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1337 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.