Market Cap CHF2.20T -1.43%
Volume 24h CHF116.52B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Vcash XVC

Vcash (XVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.013805 CHF0.013553 CHF0.014219 CHF0.014133 CHF25 CHF213,307
May-16 2022 CHF0.01414 CHF0.013862 CHF0.028108 CHF0.028108 CHF26 CHF218,480
May-14 2022 CHF0.020034 CHF0.013195 CHF0.0203 CHF0.013195 - CHF309,541
May-13 2022 CHF0.013204 CHF0.012433 CHF0.013272 CHF0.012483 CHF7 CHF204,025
May-12 2022 CHF0.019966 CHF0.017954 CHF0.020427 CHF0.019738 CHF1 CHF308,495
May-11 2022 CHF0.01971 CHF0.019304 CHF0.021164 CHF0.021164 CHF1 CHF304,536
May-10 2022 CHF0.031877 CHF0.030355 CHF0.032232 CHF0.031501 CHF1 CHF492,523
May-09 2022 CHF0.031997 CHF0.023212 CHF0.038386 CHF0.023236 CHF1 CHF494,376
May-08 2022 CHF0.023174 CHF0.023135 CHF0.02409 CHF0.02409 CHF3 CHF358,058
May-07 2022 CHF0.024486 CHF0.024381 CHF0.024606 CHF0.024559 CHF3 CHF378,328
May-06 2022 CHF0.024575 CHF0.024458 CHF0.024604 CHF0.024576 CHF3 CHF379,711
May-04 2022 CHF0.025862 CHF0.025747 CHF0.025866 CHF0.025847 CHF5 CHF399,593
May-03 2022 CHF0.025851 CHF0.018255 CHF0.026031 CHF0.018323 CHF5 CHF399,422
May-02 2022 CHF0.01832 CHF0.017939 CHF0.018443 CHF0.018283 - CHF283,056
Apr-30 2022 CHF0.027086 CHF0.026988 CHF0.027147 CHF0.02701 CHF13 CHF418,504

Historical and market price analysis of Vcash (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1337 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.