Market Cap NZ$4.04T -2.1%
Volume 24h NZ$212.98B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 36 Seconds ago
Vcash XVC

Vcash (XVC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.025331 NZ$0.024869 NZ$0.026089 NZ$0.025933 NZ$47 NZ$391,386
May-16 2022 NZ$0.025945 NZ$0.025436 NZ$0.051574 NZ$0.051574 NZ$48 NZ$400,876
May-14 2022 NZ$0.036759 NZ$0.024211 NZ$0.037248 NZ$0.024211 - NZ$567,959
May-13 2022 NZ$0.024228 NZ$0.022813 NZ$0.024352 NZ$0.022904 NZ$13 NZ$374,353
May-12 2022 NZ$0.036635 NZ$0.032944 NZ$0.03748 NZ$0.036217 NZ$2 NZ$566,040
May-11 2022 NZ$0.036165 NZ$0.03542 NZ$0.038833 NZ$0.038833 NZ$2 NZ$558,776
May-10 2022 NZ$0.058489 NZ$0.055697 NZ$0.059141 NZ$0.057799 NZ$2 NZ$903,703
May-09 2022 NZ$0.058709 NZ$0.042591 NZ$0.070432 NZ$0.042635 NZ$2 NZ$907,103
May-08 2022 NZ$0.042521 NZ$0.042449 NZ$0.044202 NZ$0.044202 NZ$5 NZ$656,980
May-07 2022 NZ$0.044928 NZ$0.044736 NZ$0.045148 NZ$0.045063 NZ$5 NZ$694,174
May-06 2022 NZ$0.045092 NZ$0.044876 NZ$0.045146 NZ$0.045094 NZ$5 NZ$696,710
May-04 2022 NZ$0.047453 NZ$0.047242 NZ$0.047461 NZ$0.047426 NZ$8 NZ$733,192
May-03 2022 NZ$0.047433 NZ$0.033495 NZ$0.047764 NZ$0.03362 NZ$8 NZ$732,878
May-02 2022 NZ$0.033614 NZ$0.032916 NZ$0.033841 NZ$0.033548 - NZ$519,364
Apr-30 2022 NZ$0.049699 NZ$0.04952 NZ$0.04981 NZ$0.049559 NZ$23 NZ$767,891

Historical and market price analysis of Vcash (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1337 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.