Market Cap AR$2,102.85T -2.97%
Volume 24h AR$118.28T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Vcash XVC

Vcash (XVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$13.39 AR$13.14 AR$13.79 AR$13.71 AR$24,689 AR$206,949,551
May-16 2022 AR$13.71 AR$13.44 AR$27.27 AR$27.27 AR$25,571 AR$211,967,595
May-14 2022 AR$19.43 AR$12.80 AR$19.69 AR$12.80 - AR$300,314,613
May-13 2022 AR$12.81 AR$12.06 AR$12.87 AR$12.11 AR$7,054 AR$197,943,349
May-12 2022 AR$19.37 AR$17.41 AR$19.81 AR$19.15 AR$882 AR$299,299,718
May-11 2022 AR$19.12 AR$18.72 AR$20.53 AR$20.53 AR$882 AR$295,458,812
May-10 2022 AR$30.92 AR$29.45 AR$31.27 AR$30.56 AR$882 AR$477,842,786
May-09 2022 AR$31.04 AR$22.52 AR$37.24 AR$22.54 AR$882 AR$479,640,676
May-08 2022 AR$22.48 AR$22.44 AR$23.37 AR$23.37 AR$2,645 AR$347,385,114
May-07 2022 AR$23.75 AR$23.65 AR$23.87 AR$23.82 AR$2,645 AR$367,051,684
May-06 2022 AR$23.84 AR$23.72 AR$23.87 AR$23.84 AR$2,645 AR$368,392,826
May-04 2022 AR$25.09 AR$24.97 AR$25.09 AR$25.07 AR$4,409 AR$387,682,888
May-03 2022 AR$25.08 AR$17.71 AR$25.25 AR$17.77 AR$4,409 AR$387,517,119
May-02 2022 AR$17.77 AR$17.40 AR$17.89 AR$17.73 - AR$274,619,514
Apr-30 2022 AR$26.27 AR$26.18 AR$26.33 AR$26.20 AR$12,345 AR$406,030,358

Historical and market price analysis of Vcash (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1337 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.