Market Cap NZ$4.21T 2.43%
Volume 24h NZ$179.28B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 27 Seconds ago
V3S Share VSHARE

V3S Share (VSHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00561155 NZ$0.00536849 NZ$0.00561155 NZ$0.00551025 NZ$253 -
Apr-26 2024 NZ$0.00551025 NZ$0.00551025 NZ$0.00801459 NZ$0.00776938 NZ$4,452 -
Apr-25 2024 NZ$0.00776938 NZ$0.0076148 NZ$0.00776938 NZ$0.0076148 NZ$63 -
Apr-24 2024 NZ$0.0076148 NZ$0.0076148 NZ$0.00797272 NZ$0.00797272 NZ$10 -
Apr-23 2024 NZ$0.00797272 NZ$0.00797272 NZ$0.00804464 NZ$0.00804464 NZ$35 -
Apr-22 2024 NZ$0.00804464 NZ$0.00804464 NZ$0.00822304 NZ$0.00822304 NZ$338 -
Apr-21 2024 NZ$0.00822304 NZ$0.00776284 NZ$0.00822304 NZ$0.00776284 NZ$8 -
Apr-20 2024 NZ$0.00776284 NZ$0.00776284 NZ$0.0078636 NZ$0.0078636 NZ$15 -
Apr-19 2024 NZ$0.0078636 NZ$0.00722025 NZ$0.0078636 NZ$0.00777657 NZ$21 -
Apr-18 2024 NZ$0.00777657 NZ$0.00775433 NZ$0.0084942 NZ$0.00838468 NZ$1,317 -
Apr-17 2024 NZ$0.00838468 NZ$0.00838468 NZ$0.00884802 NZ$0.00872251 NZ$43 -
Apr-16 2024 NZ$0.00872251 NZ$0.00847106 NZ$0.00902595 NZ$0.00902595 NZ$113 -
Apr-15 2024 NZ$0.00902595 NZ$0.00902595 NZ$0.00950795 NZ$0.00909648 NZ$30 -
Apr-14 2024 NZ$0.00909648 NZ$0.00835068 NZ$0.00917909 NZ$0.00835068 NZ$254 -
Apr-13 2024 NZ$0.00835068 NZ$0.00835068 NZ$0.00965135 NZ$0.00965135 NZ$22 -

Historical and market price analysis of V3S Share (VSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 780 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.