Market Cap AR$2,189.93T 2.37%
Volume 24h AR$92.11T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
V3S Share VSHARE

V3S Share (VSHARE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$2.9137 AR$2.7874 AR$2.9137 AR$2.8611 AR$131,442 -
Apr-26 2024 AR$2.8611 AR$2.8611 AR$4.1614 AR$4.0341 AR$2,311,438 -
Apr-25 2024 AR$4.0341 AR$3.9538 AR$4.0341 AR$3.9538 AR$32,947 -
Apr-24 2024 AR$3.9538 AR$3.9538 AR$4.1397 AR$4.1397 AR$5,221 -
Apr-23 2024 AR$4.1397 AR$4.1397 AR$4.1770 AR$4.1770 AR$17,966 -
Apr-22 2024 AR$4.1770 AR$4.1770 AR$4.2696 AR$4.2696 AR$175,347 -
Apr-21 2024 AR$4.2696 AR$4.0307 AR$4.2696 AR$4.0307 AR$4,195 -
Apr-20 2024 AR$4.0307 AR$4.0307 AR$4.0830 AR$4.0830 AR$7,569 -
Apr-19 2024 AR$4.0830 AR$3.7489 AR$4.0830 AR$4.0378 AR$10,895 -
Apr-18 2024 AR$4.0378 AR$4.0263 AR$4.4104 AR$4.3536 AR$683,810 -
Apr-17 2024 AR$4.3536 AR$4.3536 AR$4.5941 AR$4.5290 AR$22,088 -
Apr-16 2024 AR$4.5290 AR$4.3984 AR$4.6865 AR$4.6865 AR$58,671 -
Apr-15 2024 AR$4.6865 AR$4.6865 AR$4.9368 AR$4.7231 AR$15,731 -
Apr-14 2024 AR$4.7231 AR$4.3359 AR$4.7660 AR$4.3359 AR$132,009 -
Apr-13 2024 AR$4.3359 AR$4.3359 AR$5.011 AR$5.011 AR$11,249 -

Historical and market price analysis of V3S Share (VSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 780 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.