Market Cap CHF2.26T 1.75%
Volume 24h CHF95.59B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 54 Seconds ago
V3S Share VSHARE

V3S Share (VSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00301295 CHF0.00288244 CHF0.00301295 CHF0.00295856 CHF136 -
Apr-26 2024 CHF0.00295856 CHF0.00295856 CHF0.00430319 CHF0.00417153 CHF2,390 -
Apr-25 2024 CHF0.00417153 CHF0.00408853 CHF0.00417153 CHF0.00408853 CHF34 -
Apr-24 2024 CHF0.00408853 CHF0.00408853 CHF0.00428071 CHF0.00428071 CHF5 -
Apr-23 2024 CHF0.00428071 CHF0.00428071 CHF0.00431932 CHF0.00431932 CHF19 -
Apr-22 2024 CHF0.00431932 CHF0.00431932 CHF0.00441511 CHF0.00441511 CHF181 -
Apr-21 2024 CHF0.00441511 CHF0.00416802 CHF0.00441511 CHF0.00416802 CHF4 -
Apr-20 2024 CHF0.00416802 CHF0.00416802 CHF0.00422212 CHF0.00422212 CHF8 -
Apr-19 2024 CHF0.00422212 CHF0.00387669 CHF0.00422212 CHF0.00417539 CHF11 -
Apr-18 2024 CHF0.00417539 CHF0.00416345 CHF0.0045607 CHF0.0045019 CHF707 -
Apr-17 2024 CHF0.0045019 CHF0.0045019 CHF0.00475068 CHF0.00468328 CHF23 -
Apr-16 2024 CHF0.00468328 CHF0.00454828 CHF0.00484621 CHF0.00484621 CHF61 -
Apr-15 2024 CHF0.00484621 CHF0.00484621 CHF0.005105 CHF0.00488408 CHF16 -
Apr-14 2024 CHF0.00488408 CHF0.00448364 CHF0.00492843 CHF0.00448364 CHF137 -
Apr-13 2024 CHF0.00448364 CHF0.00448364 CHF0.005182 CHF0.005182 CHF12 -

Historical and market price analysis of V3S Share (VSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 780 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.