Market Cap Bs.91.14T 1.99%
Volume 24h Bs.3.85T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 28 Seconds ago
V3S Share VSHARE

V3S Share (VSHARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.121235 Bs.0.115984 Bs.0.121235 Bs.0.119046 Bs.5,469 -
Apr-26 2024 Bs.0.119046 Bs.0.119046 Bs.0.173152 Bs.0.167854 Bs.96,176 -
Apr-25 2024 Bs.0.167854 Bs.0.164514 Bs.0.167854 Bs.0.164514 Bs.1,371 -
Apr-24 2024 Bs.0.164514 Bs.0.164514 Bs.0.172247 Bs.0.172247 Bs.217 -
Apr-23 2024 Bs.0.172247 Bs.0.172247 Bs.0.173801 Bs.0.173801 Bs.748 -
Apr-22 2024 Bs.0.173801 Bs.0.173801 Bs.0.177655 Bs.0.177655 Bs.7,296 -
Apr-21 2024 Bs.0.177655 Bs.0.167713 Bs.0.177655 Bs.0.167713 Bs.175 -
Apr-20 2024 Bs.0.167713 Bs.0.167713 Bs.0.169889 Bs.0.169889 Bs.315 -
Apr-19 2024 Bs.0.169889 Bs.0.15599 Bs.0.169889 Bs.0.168009 Bs.453 -
Apr-18 2024 Bs.0.168009 Bs.0.167529 Bs.0.183513 Bs.0.181147 Bs.28,452 -
Apr-17 2024 Bs.0.181147 Bs.0.181147 Bs.0.191158 Bs.0.188446 Bs.919 -
Apr-16 2024 Bs.0.188446 Bs.0.183013 Bs.0.195002 Bs.0.195002 Bs.2,441 -
Apr-15 2024 Bs.0.195002 Bs.0.195002 Bs.0.205415 Bs.0.196525 Bs.655 -
Apr-14 2024 Bs.0.196525 Bs.0.180413 Bs.0.19831 Bs.0.180413 Bs.5,493 -
Apr-13 2024 Bs.0.180413 Bs.0.180413 Bs.0.208513 Bs.0.208513 Bs.468 -

Historical and market price analysis of V3S Share (VSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 780 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.