Market Cap CN¥18.16T 2.69%
Volume 24h CN¥777.67B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 Seconds ago
V3S Share VSHARE

V3S Share (VSHARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.024147 CN¥0.023101 CN¥0.024147 CN¥0.023711 CN¥1,089 -
Apr-26 2024 CN¥0.023711 CN¥0.023711 CN¥0.034488 CN¥0.033432 CN¥19,156 -
Apr-25 2024 CN¥0.033432 CN¥0.032767 CN¥0.033432 CN¥0.032767 CN¥273 -
Apr-24 2024 CN¥0.032767 CN¥0.032767 CN¥0.034307 CN¥0.034307 CN¥43 -
Apr-23 2024 CN¥0.034307 CN¥0.034307 CN¥0.034617 CN¥0.034617 CN¥149 -
Apr-22 2024 CN¥0.034617 CN¥0.034617 CN¥0.035385 CN¥0.035385 CN¥1,453 -
Apr-21 2024 CN¥0.035385 CN¥0.033404 CN¥0.035385 CN¥0.033404 CN¥35 -
Apr-20 2024 CN¥0.033404 CN¥0.033404 CN¥0.033838 CN¥0.033838 CN¥63 -
Apr-19 2024 CN¥0.033838 CN¥0.031069 CN¥0.033838 CN¥0.033463 CN¥90 -
Apr-18 2024 CN¥0.033463 CN¥0.033368 CN¥0.036551 CN¥0.03608 CN¥5,667 -
Apr-17 2024 CN¥0.03608 CN¥0.03608 CN¥0.038074 CN¥0.037534 CN¥183 -
Apr-16 2024 CN¥0.037534 CN¥0.036452 CN¥0.03884 CN¥0.03884 CN¥486 -
Apr-15 2024 CN¥0.03884 CN¥0.03884 CN¥0.040914 CN¥0.039143 CN¥130 -
Apr-14 2024 CN¥0.039143 CN¥0.035934 CN¥0.039499 CN¥0.035934 CN¥1,094 -
Apr-13 2024 CN¥0.035934 CN¥0.035934 CN¥0.041531 CN¥0.041531 CN¥93 -

Historical and market price analysis of V3S Share (VSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 780 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.