Market Cap CL$2,387.32T 2.22%
Volume 24h CL$95.27T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 10 Seconds ago
V3S Share VSHARE

V3S Share (VSHARE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$3.1726 CL$3.0352 CL$3.1726 CL$3.1153 CL$143,122 -
Apr-26 2024 CL$3.1153 CL$3.1153 CL$4.5312 CL$4.3926 CL$2,516,839 -
Apr-25 2024 CL$4.3926 CL$4.3052 CL$4.3926 CL$4.3052 CL$35,874 -
Apr-24 2024 CL$4.3052 CL$4.3052 CL$4.5075 CL$4.5075 CL$5,685 -
Apr-23 2024 CL$4.5075 CL$4.5075 CL$4.5482 CL$4.5482 CL$19,562 -
Apr-22 2024 CL$4.5482 CL$4.5482 CL$4.6490 CL$4.6490 CL$190,929 -
Apr-21 2024 CL$4.6490 CL$4.3889 CL$4.6490 CL$4.3889 CL$4,568 -
Apr-20 2024 CL$4.3889 CL$4.3889 CL$4.4458 CL$4.4458 CL$8,241 -
Apr-19 2024 CL$4.4458 CL$4.0821 CL$4.4458 CL$4.3966 CL$11,863 -
Apr-18 2024 CL$4.3966 CL$4.3840 CL$4.8023 CL$4.7404 CL$744,575 -
Apr-17 2024 CL$4.7404 CL$4.7404 CL$5.002 CL$4.9314 CL$24,051 -
Apr-16 2024 CL$4.9314 CL$4.7893 CL$5.103 CL$5.103 CL$63,885 -
Apr-15 2024 CL$5.103 CL$5.103 CL$5.375 CL$5.142 CL$17,129 -
Apr-14 2024 CL$5.142 CL$4.7212 CL$5.189 CL$4.7212 CL$143,739 -
Apr-13 2024 CL$4.7212 CL$4.7212 CL$5.456 CL$5.456 CL$12,249 -

Historical and market price analysis of V3S Share (VSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 780 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.