Market Cap zł10.04T 0.34%
Volume 24h zł455.84B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
V3S Share VSHARE

V3S Share (VSHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.013199 zł0.013199 zł0.019198 zł0.018611 zł10,664 -
Apr-25 2024 zł0.018611 zł0.018241 zł0.018611 zł0.018241 zł152 -
Apr-24 2024 zł0.018241 zł0.018241 zł0.019098 zł0.019098 zł24 -
Apr-23 2024 zł0.019098 zł0.019098 zł0.01927 zł0.01927 zł83 -
Apr-22 2024 zł0.01927 zł0.01927 zł0.019698 zł0.019698 zł809 -
Apr-21 2024 zł0.019698 zł0.018595 zł0.019698 zł0.018595 zł19 -
Apr-20 2024 zł0.018595 zł0.018595 zł0.018837 zł0.018837 zł35 -
Apr-19 2024 zł0.018837 zł0.017295 zł0.018837 zł0.018628 zł50 -
Apr-18 2024 zł0.018628 zł0.018575 zł0.020347 zł0.020085 zł3,155 -
Apr-17 2024 zł0.020085 zł0.020085 zł0.021195 zł0.020894 zł102 -
Apr-16 2024 zł0.020894 zł0.020292 zł0.021621 zł0.021621 zł271 -
Apr-15 2024 zł0.021621 zł0.021621 zł0.022776 zł0.02179 zł73 -
Apr-14 2024 zł0.02179 zł0.020003 zł0.021988 zł0.020003 zł609 -
Apr-13 2024 zł0.020003 zł0.020003 zł0.023119 zł0.023119 zł52 -
Apr-12 2024 zł0.023119 zł0.023119 zł0.025771 zł0.025429 zł718 -

Historical and market price analysis of V3S Share (VSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 779 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.