Market Cap MX$42.01T -2.06%
Volume 24h MX$2.02T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 29 Seconds ago
V3S Share VSHARE

V3S Share (VSHARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.056156 MX$0.056156 MX$0.081679 MX$0.07918 MX$45,368 -
Apr-25 2024 MX$0.07918 MX$0.077605 MX$0.07918 MX$0.077605 MX$647 -
Apr-24 2024 MX$0.077605 MX$0.077605 MX$0.081252 MX$0.081252 MX$102 -
Apr-23 2024 MX$0.081252 MX$0.081252 MX$0.081985 MX$0.081985 MX$353 -
Apr-22 2024 MX$0.081985 MX$0.081985 MX$0.083804 MX$0.083804 MX$3,442 -
Apr-21 2024 MX$0.083804 MX$0.079113 MX$0.083804 MX$0.079113 MX$82 -
Apr-20 2024 MX$0.079113 MX$0.079113 MX$0.08014 MX$0.08014 MX$149 -
Apr-19 2024 MX$0.08014 MX$0.073584 MX$0.08014 MX$0.079253 MX$214 -
Apr-18 2024 MX$0.079253 MX$0.079027 MX$0.086567 MX$0.085451 MX$13,422 -
Apr-17 2024 MX$0.085451 MX$0.085451 MX$0.090173 MX$0.088894 MX$434 -
Apr-16 2024 MX$0.088894 MX$0.086331 MX$0.091986 MX$0.091986 MX$1,152 -
Apr-15 2024 MX$0.091986 MX$0.091986 MX$0.096898 MX$0.092705 MX$309 -
Apr-14 2024 MX$0.092705 MX$0.085104 MX$0.093547 MX$0.085104 MX$2,591 -
Apr-13 2024 MX$0.085104 MX$0.085104 MX$0.09836 MX$0.09836 MX$221 -
Apr-12 2024 MX$0.09836 MX$0.09836 MX$0.109641 MX$0.108187 MX$3,054 -

Historical and market price analysis of V3S Share (VSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 779 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.