Market Cap HK$19.61T 2.35%
Volume 24h HK$817.14B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
V3S Share VSHARE

V3S Share (VSHARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.026089 HK$0.024959 HK$0.026089 HK$0.025618 HK$1,177 -
Apr-26 2024 HK$0.025618 HK$0.025618 HK$0.037261 HK$0.036121 HK$20,697 -
Apr-25 2024 HK$0.036121 HK$0.035403 HK$0.036121 HK$0.035403 HK$295 -
Apr-24 2024 HK$0.035403 HK$0.035403 HK$0.037067 HK$0.037067 HK$47 -
Apr-23 2024 HK$0.037067 HK$0.037067 HK$0.037401 HK$0.037401 HK$161 -
Apr-22 2024 HK$0.037401 HK$0.037401 HK$0.03823 HK$0.03823 HK$1,570 -
Apr-21 2024 HK$0.03823 HK$0.036091 HK$0.03823 HK$0.036091 HK$38 -
Apr-20 2024 HK$0.036091 HK$0.036091 HK$0.036559 HK$0.036559 HK$68 -
Apr-19 2024 HK$0.036559 HK$0.033568 HK$0.036559 HK$0.036155 HK$98 -
Apr-18 2024 HK$0.036155 HK$0.036051 HK$0.039491 HK$0.038982 HK$6,123 -
Apr-17 2024 HK$0.038982 HK$0.038982 HK$0.041136 HK$0.040553 HK$198 -
Apr-16 2024 HK$0.040553 HK$0.039384 HK$0.041963 HK$0.041963 HK$525 -
Apr-15 2024 HK$0.041963 HK$0.041963 HK$0.044204 HK$0.042291 HK$141 -
Apr-14 2024 HK$0.042291 HK$0.038824 HK$0.042675 HK$0.038824 HK$1,182 -
Apr-13 2024 HK$0.038824 HK$0.038824 HK$0.044871 HK$0.044871 HK$101 -

Historical and market price analysis of V3S Share (VSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 780 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.