Cap Mercado HK$17.76T
-2.55%
Volumen 24h HK$1.66T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.022094 | HK$0.022094 | HK$0.023921 | HK$0.023921 | HK$261 | - |
Apr-30 2024 | HK$0.022938 | HK$0.022564 | HK$0.023449 | HK$0.022564 | HK$832 | - |
Apr-29 2024 | HK$0.022564 | HK$0.022564 | HK$0.024229 | HK$0.022782 | HK$11,774 | - |
Apr-28 2024 | HK$0.025136 | HK$0.025089 | HK$0.026121 | HK$0.026049 | HK$3,500 | - |
Apr-27 2024 | HK$0.026049 | HK$0.024921 | HK$0.026049 | HK$0.025579 | HK$1,175 | - |
Apr-26 2024 | HK$0.025579 | HK$0.025579 | HK$0.037204 | HK$0.036066 | HK$20,665 | - |
Apr-25 2024 | HK$0.036066 | HK$0.035349 | HK$0.036066 | HK$0.035349 | HK$295 | - |
Apr-24 2024 | HK$0.035349 | HK$0.035349 | HK$0.03701 | HK$0.03701 | HK$47 | - |
Apr-23 2024 | HK$0.03701 | HK$0.03701 | HK$0.037344 | HK$0.037344 | HK$161 | - |
Apr-22 2024 | HK$0.037344 | HK$0.037344 | HK$0.038172 | HK$0.038172 | HK$1,568 | - |
Apr-21 2024 | HK$0.038172 | HK$0.036036 | HK$0.038172 | HK$0.036036 | HK$38 | - |
Apr-20 2024 | HK$0.036036 | HK$0.036036 | HK$0.036503 | HK$0.036503 | HK$68 | - |
Apr-19 2024 | HK$0.036503 | HK$0.033517 | HK$0.036503 | HK$0.036099 | HK$97 | - |
Apr-18 2024 | HK$0.036099 | HK$0.035996 | HK$0.039431 | HK$0.038922 | HK$6,114 | - |
Apr-17 2024 | HK$0.038922 | HK$0.038922 | HK$0.041073 | HK$0.040491 | HK$197 | - |
Análisis de precios históricos y de mercado de V3S Share (VSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 784 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.