Cap Mercado £1.80T
-4%
Volumen 24h £168.95B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00234107 | £0.00230289 | £0.00239328 | £0.00230289 | £85 | - |
Apr-29 2024 | £0.00230289 | £0.00230289 | £0.00247282 | £0.00232519 | £1,202 | - |
Apr-28 2024 | £0.00256541 | £0.00256066 | £0.002666 | £0.00265862 | £357 | - |
Apr-27 2024 | £0.00265862 | £0.00254346 | £0.00265862 | £0.00261063 | £120 | - |
Apr-26 2024 | £0.00261063 | £0.00261063 | £0.00379712 | £0.00368095 | £2,109 | - |
Apr-25 2024 | £0.00368095 | £0.00360771 | £0.00368095 | £0.00360771 | £30 | - |
Apr-24 2024 | £0.00360771 | £0.00360771 | £0.00377729 | £0.00377729 | £5 | - |
Apr-23 2024 | £0.00377729 | £0.00377729 | £0.00381136 | £0.00381136 | £16 | - |
Apr-22 2024 | £0.00381136 | £0.00381136 | £0.00389588 | £0.00389588 | £160 | - |
Apr-21 2024 | £0.00389588 | £0.00367785 | £0.00389588 | £0.00367785 | £4 | - |
Apr-20 2024 | £0.00367785 | £0.00367785 | £0.00372558 | £0.00372558 | £7 | - |
Apr-19 2024 | £0.00372558 | £0.00342078 | £0.00372558 | £0.00368435 | £10 | - |
Apr-18 2024 | £0.00368435 | £0.00367382 | £0.00402435 | £0.00397246 | £624 | - |
Apr-17 2024 | £0.00397246 | £0.00397246 | £0.00419198 | £0.00413252 | £20 | - |
Apr-16 2024 | £0.00413252 | £0.00401339 | £0.00427628 | £0.00427628 | £54 | - |
Análisis de precios históricos y de mercado de V3S Share (VSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 783 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.