Cap Mercado $2.41T
2.56%
Volumen 24h $180.99B
1.83%
BTC % 51.31%
0.19%
ETH % 15.12%
-0.19%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de V3S Share (VSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00497965 | $0.00497965 | $0.00525482 | $0.00518028 | $25 | - |
| Apr-16 2024 | $0.00518028 | $0.00503095 | $0.0053605 | $0.0053605 | $67 | - |
| Apr-15 2024 | $0.0053605 | $0.0053605 | $0.00564675 | $0.00540238 | $18 | - |
| Apr-14 2024 | $0.00540238 | $0.00495945 | $0.00545144 | $0.00495945 | $151 | - |
| Apr-13 2024 | $0.00495945 | $0.00495945 | $0.00573192 | $0.00573192 | $13 | - |
| Apr-12 2024 | $0.00573192 | $0.00573192 | $0.0063893 | $0.00630462 | $178 | - |
| Apr-11 2024 | $0.00626129 | $0.00626129 | $0.00626129 | $0.00626129 | - | - |
| Apr-10 2024 | $0.00633752 | $0.00618437 | $0.00663662 | $0.00663662 | $275 | - |
| Apr-09 2024 | $0.00663662 | $0.00659545 | $0.006828 | $0.006828 | $235 | - |
| Apr-08 2024 | $0.006828 | $0.00663293 | $0.00692031 | $0.0067984 | $355 | - |
| Apr-07 2024 | $0.0067984 | $0.0067984 | $0.00695938 | $0.00688999 | $139 | - |
| Apr-06 2024 | $0.00688999 | $0.00678745 | $0.00715903 | $0.00715903 | $639 | - |
| Apr-05 2024 | $0.00715903 | $0.00715903 | $0.00748477 | $0.00748477 | $378 | - |
| Apr-04 2024 | $0.00763614 | $0.00720256 | $0.00763614 | $0.00720655 | $526 | - |
| Apr-03 2024 | $0.00720655 | $0.00707295 | $0.0073017 | $0.00707295 | $18 | - |