Cap Mercado $2.79T 0.05%
Volume 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Moedas 26.158 +21
Trocas 885
Última atualização 8 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00817954 $0.00789365 $0.00817954 $0.00789365 $339 -
Mar-27 2024 $0.0079616 $0.00760454 $0.00818365 $0.00760454 $493 -
Mar-26 2024 $0.00760454 $0.00735658 $0.00760454 $0.00735658 $204 -
Mar-25 2024 $0.00721391 $0.00647751 $0.00721391 $0.00647751 $896 -
Mar-24 2024 $0.00643971 $0.00592279 $0.00643971 $0.00594076 $743 -
Mar-23 2024 $0.00594076 $0.00571162 $0.00594076 $0.00579529 $666 -
Mar-22 2024 $0.00577534 $0.00577534 $0.00619914 $0.00619914 $214 -
Mar-21 2024 $0.00619914 $0.00581356 $0.00846494 $0.00832771 $4,170 -
Mar-20 2024 $0.00832771 $0.00732514 $0.00832771 $0.0078142 $123 -
Mar-19 2024 $0.0078142 $0.00732058 $0.00827572 $0.00827572 $89 -
Mar-18 2024 $0.00827572 $0.00827572 $0.00874628 $0.00874628 $111 -
Mar-17 2024 $0.00874628 $0.00804189 $0.00874628 $0.00810185 $114 -
Mar-16 2024 $0.00810185 $0.00806359 $0.00890727 $0.00854634 $193 -
Mar-15 2024 $0.00855349 $0.00789411 $0.00879963 $0.00879963 $481 -
Mar-14 2024 $0.00879963 $0.00878418 $0.0092387 $0.0092387 $15 -

Análise histórica e de mercado do preço de V3S Share (VSHARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 750 dias, a partir do dia 10-03-2022.