Cap Mercado $2.79T
0.05%
Volume 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Moedas
26.158
+21
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00817954 | $0.00789365 | $0.00817954 | $0.00789365 | $339 | - |
Mar-27 2024 | $0.0079616 | $0.00760454 | $0.00818365 | $0.00760454 | $493 | - |
Mar-26 2024 | $0.00760454 | $0.00735658 | $0.00760454 | $0.00735658 | $204 | - |
Mar-25 2024 | $0.00721391 | $0.00647751 | $0.00721391 | $0.00647751 | $896 | - |
Mar-24 2024 | $0.00643971 | $0.00592279 | $0.00643971 | $0.00594076 | $743 | - |
Mar-23 2024 | $0.00594076 | $0.00571162 | $0.00594076 | $0.00579529 | $666 | - |
Mar-22 2024 | $0.00577534 | $0.00577534 | $0.00619914 | $0.00619914 | $214 | - |
Mar-21 2024 | $0.00619914 | $0.00581356 | $0.00846494 | $0.00832771 | $4,170 | - |
Mar-20 2024 | $0.00832771 | $0.00732514 | $0.00832771 | $0.0078142 | $123 | - |
Mar-19 2024 | $0.0078142 | $0.00732058 | $0.00827572 | $0.00827572 | $89 | - |
Mar-18 2024 | $0.00827572 | $0.00827572 | $0.00874628 | $0.00874628 | $111 | - |
Mar-17 2024 | $0.00874628 | $0.00804189 | $0.00874628 | $0.00810185 | $114 | - |
Mar-16 2024 | $0.00810185 | $0.00806359 | $0.00890727 | $0.00854634 | $193 | - |
Mar-15 2024 | $0.00855349 | $0.00789411 | $0.00879963 | $0.00879963 | $481 | - |
Mar-14 2024 | $0.00879963 | $0.00878418 | $0.0092387 | $0.0092387 | $15 | - |