Рыночная кепка $2.46T
-1.23%
Объем 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Монеты
26.861
+3
Биржи
885
Последнее обновление
6 секунд тому назад
V3S Share (VSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00327253 | $0.00327253 | $0.00475985 | $0.00461422 | $2,644 | - |
| Apr-25 2024 | $0.00461422 | $0.00452242 | $0.00461422 | $0.00452242 | $38 | - |
| Apr-24 2024 | $0.00452242 | $0.00452242 | $0.00473498 | $0.00473498 | $6 | - |
| Apr-23 2024 | $0.00473498 | $0.00473498 | $0.00477769 | $0.00477769 | $21 | - |
| Apr-22 2024 | $0.00477769 | $0.00477769 | $0.00488365 | $0.00488365 | $201 | - |
| Apr-21 2024 | $0.00488365 | $0.00461033 | $0.00488365 | $0.00461033 | $5 | - |
| Apr-20 2024 | $0.00461033 | $0.00461033 | $0.00467017 | $0.00467017 | $9 | - |
| Apr-19 2024 | $0.00467017 | $0.00428809 | $0.00467017 | $0.00461849 | $12 | - |
| Apr-18 2024 | $0.00461849 | $0.00460528 | $0.00504469 | $0.00497965 | $782 | - |
| Apr-17 2024 | $0.00497965 | $0.00497965 | $0.00525482 | $0.00518028 | $25 | - |
| Apr-16 2024 | $0.00518028 | $0.00503095 | $0.0053605 | $0.0053605 | $67 | - |
| Apr-15 2024 | $0.0053605 | $0.0053605 | $0.00564675 | $0.00540238 | $18 | - |
| Apr-14 2024 | $0.00540238 | $0.00495945 | $0.00545144 | $0.00495945 | $151 | - |
| Apr-13 2024 | $0.00495945 | $0.00495945 | $0.00573192 | $0.00573192 | $13 | - |
| Apr-12 2024 | $0.00573192 | $0.00573192 | $0.0063893 | $0.00630462 | $178 | - |