Cap Mercato $2.51T
2.07%
Volume 24o $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00333269 | $0.00318833 | $0.00333269 | $0.00327253 | $150 | - |
Apr-26 2024 | $0.00327253 | $0.00327253 | $0.00475985 | $0.00461422 | $2,644 | - |
Apr-25 2024 | $0.00461422 | $0.00452242 | $0.00461422 | $0.00452242 | $38 | - |
Apr-24 2024 | $0.00452242 | $0.00452242 | $0.00473498 | $0.00473498 | $6 | - |
Apr-23 2024 | $0.00473498 | $0.00473498 | $0.00477769 | $0.00477769 | $21 | - |
Apr-22 2024 | $0.00477769 | $0.00477769 | $0.00488365 | $0.00488365 | $201 | - |
Apr-21 2024 | $0.00488365 | $0.00461033 | $0.00488365 | $0.00461033 | $5 | - |
Apr-20 2024 | $0.00461033 | $0.00461033 | $0.00467017 | $0.00467017 | $9 | - |
Apr-19 2024 | $0.00467017 | $0.00428809 | $0.00467017 | $0.00461849 | $12 | - |
Apr-18 2024 | $0.00461849 | $0.00460528 | $0.00504469 | $0.00497965 | $782 | - |
Apr-17 2024 | $0.00497965 | $0.00497965 | $0.00525482 | $0.00518028 | $25 | - |
Apr-16 2024 | $0.00518028 | $0.00503095 | $0.0053605 | $0.0053605 | $67 | - |
Apr-15 2024 | $0.0053605 | $0.0053605 | $0.00564675 | $0.00540238 | $18 | - |
Apr-14 2024 | $0.00540238 | $0.00495945 | $0.00545144 | $0.00495945 | $151 | - |
Apr-13 2024 | $0.00495945 | $0.00495945 | $0.00573192 | $0.00573192 | $13 | - |