Cap Mercado €2.13T
1.02%
Volumen 24h €162.08B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00264091 | €0.00264091 | €0.0028593 | €0.0028593 | €31 | - |
Apr-30 2024 | €0.0027418 | €0.00269708 | €0.00280294 | €0.00269708 | €99 | - |
Apr-29 2024 | €0.00269708 | €0.00269708 | €0.0028961 | €0.0027232 | €1,407 | - |
Apr-28 2024 | €0.00300454 | €0.00299897 | €0.00312235 | €0.0031137 | €418 | - |
Apr-27 2024 | €0.0031137 | €0.00297883 | €0.0031137 | €0.00305749 | €140 | - |
Apr-26 2024 | €0.00305749 | €0.00305749 | €0.00444708 | €0.00431102 | €2,470 | - |
Apr-25 2024 | €0.00431102 | €0.00422525 | €0.00431102 | €0.00422525 | €35 | - |
Apr-24 2024 | €0.00422525 | €0.00422525 | €0.00442385 | €0.00442385 | €6 | - |
Apr-23 2024 | €0.00442385 | €0.00442385 | €0.00446375 | €0.00446375 | €19 | - |
Apr-22 2024 | €0.00446375 | €0.00446375 | €0.00456274 | €0.00456274 | €187 | - |
Apr-21 2024 | €0.00456274 | €0.00430739 | €0.00456274 | €0.00430739 | €4 | - |
Apr-20 2024 | €0.00430739 | €0.00430739 | €0.0043633 | €0.0043633 | €8 | - |
Apr-19 2024 | €0.0043633 | €0.00400632 | €0.0043633 | €0.00431501 | €12 | - |
Apr-18 2024 | €0.00431501 | €0.00430267 | €0.0047132 | €0.00465243 | €731 | - |
Apr-17 2024 | €0.00465243 | €0.00465243 | €0.00490953 | €0.00483988 | €24 | - |
Análisis de precios históricos y de mercado de V3S Share (VSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 784 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.