時価総額 €2.27T
1.7%
ボリューム24h €118.18B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
硬貨
27.052
+12
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00222614 | €0.00221509 | €0.00228631 | €0.00228631 | €303 | - |
May-08 2024 | €0.00228631 | €0.00228631 | €0.00246805 | €0.00246805 | €267 | - |
May-07 2024 | €0.00246805 | €0.00246805 | €0.00249463 | €0.00249463 | €5 | - |
May-06 2024 | €0.00249463 | €0.00248157 | €0.00272056 | €0.0026673 | €432 | - |
May-05 2024 | €0.0026673 | €0.00261695 | €0.00268502 | €0.00266501 | €34 | - |
May-04 2024 | €0.00266501 | €0.00266501 | €0.00282188 | €0.00278518 | €275 | - |
May-03 2024 | €0.00278518 | €0.00245966 | €0.00278518 | €0.00245966 | €421 | - |
May-02 2024 | €0.00245966 | €0.00242577 | €0.00262361 | €0.00262361 | €428 | - |
May-01 2024 | €0.00262361 | €0.00262361 | €0.00284057 | €0.00284057 | €31 | - |
Apr-30 2024 | €0.00272384 | €0.00267942 | €0.00278458 | €0.00267942 | €99 | - |
Apr-29 2024 | €0.00267942 | €0.00267942 | €0.00287713 | €0.00270536 | €1,398 | - |
Apr-28 2024 | €0.00298486 | €0.00297932 | €0.00310189 | €0.0030933 | €416 | - |
Apr-27 2024 | €0.0030933 | €0.00295932 | €0.0030933 | €0.00303746 | €140 | - |
Apr-26 2024 | €0.00303746 | €0.00303746 | €0.00441795 | €0.00428278 | €2,454 | - |
Apr-25 2024 | €0.00428278 | €0.00419757 | €0.00428278 | €0.00419757 | €35 | - |
V3S Share(VSHARE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、792日間分析、10-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.