Cap Mercado NZ$3.84T
-2.75%
Volumen 24h NZ$358.38B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00476737 | NZ$0.00476737 | NZ$0.00516162 | NZ$0.00516162 | NZ$56 | - |
Apr-30 2024 | NZ$0.0049495 | NZ$0.00486878 | NZ$0.00505986 | NZ$0.00486878 | NZ$179 | - |
Apr-29 2024 | NZ$0.00486878 | NZ$0.00486878 | NZ$0.00522805 | NZ$0.00491592 | NZ$2,540 | - |
Apr-28 2024 | NZ$0.0054238 | NZ$0.00541374 | NZ$0.00563646 | NZ$0.00562085 | NZ$755 | - |
Apr-27 2024 | NZ$0.00562085 | NZ$0.00537738 | NZ$0.00562085 | NZ$0.00551938 | NZ$254 | - |
Apr-26 2024 | NZ$0.00551938 | NZ$0.00551938 | NZ$0.00802787 | NZ$0.00778226 | NZ$4,459 | - |
Apr-25 2024 | NZ$0.00778226 | NZ$0.00762742 | NZ$0.00778226 | NZ$0.00762742 | NZ$64 | - |
Apr-24 2024 | NZ$0.00762742 | NZ$0.00762742 | NZ$0.00798593 | NZ$0.00798593 | NZ$10 | - |
Apr-23 2024 | NZ$0.00798593 | NZ$0.00798593 | NZ$0.00805797 | NZ$0.00805797 | NZ$35 | - |
Apr-22 2024 | NZ$0.00805797 | NZ$0.00805797 | NZ$0.00823667 | NZ$0.00823667 | NZ$338 | - |
Apr-21 2024 | NZ$0.00823667 | NZ$0.0077757 | NZ$0.00823667 | NZ$0.0077757 | NZ$8 | - |
Apr-20 2024 | NZ$0.0077757 | NZ$0.0077757 | NZ$0.00787663 | NZ$0.00787663 | NZ$15 | - |
Apr-19 2024 | NZ$0.00787663 | NZ$0.00723222 | NZ$0.00787663 | NZ$0.00778946 | NZ$21 | - |
Apr-18 2024 | NZ$0.00778946 | NZ$0.00776718 | NZ$0.00850827 | NZ$0.00839858 | NZ$1,319 | - |
Apr-17 2024 | NZ$0.00839858 | NZ$0.00839858 | NZ$0.00886268 | NZ$0.00873696 | NZ$43 | - |
Análisis de precios históricos y de mercado de V3S Share (VSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 784 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.