Market Cap CA$3.41T 2.02%
Volume 24h CA$146.59B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
V3S Share VSHARE

V3S Share (VSHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00455962 CA$0.00436212 CA$0.00455962 CA$0.00447731 CA$206 -
Apr-26 2024 CA$0.00447731 CA$0.00447731 CA$0.00651219 CA$0.00631295 CA$3,617 -
Apr-25 2024 CA$0.00631295 CA$0.00618734 CA$0.00631295 CA$0.00618734 CA$52 -
Apr-24 2024 CA$0.00618734 CA$0.00618734 CA$0.00647817 CA$0.00647817 CA$8 -
Apr-23 2024 CA$0.00647817 CA$0.00647817 CA$0.0065366 CA$0.0065366 CA$28 -
Apr-22 2024 CA$0.0065366 CA$0.0065366 CA$0.00668157 CA$0.00668157 CA$274 -
Apr-21 2024 CA$0.00668157 CA$0.00630763 CA$0.00668157 CA$0.00630763 CA$7 -
Apr-20 2024 CA$0.00630763 CA$0.00630763 CA$0.0063895 CA$0.0063895 CA$12 -
Apr-19 2024 CA$0.0063895 CA$0.00586676 CA$0.0063895 CA$0.00631879 CA$17 -
Apr-18 2024 CA$0.00631879 CA$0.00630072 CA$0.00690189 CA$0.00681291 CA$1,070 -
Apr-17 2024 CA$0.00681291 CA$0.00681291 CA$0.00718939 CA$0.0070874 CA$35 -
Apr-16 2024 CA$0.0070874 CA$0.00688309 CA$0.00733397 CA$0.00733397 CA$92 -
Apr-15 2024 CA$0.00733397 CA$0.00733397 CA$0.00772561 CA$0.00739127 CA$25 -
Apr-14 2024 CA$0.00739127 CA$0.00678528 CA$0.0074584 CA$0.00678528 CA$207 -
Apr-13 2024 CA$0.00678528 CA$0.00678528 CA$0.00784212 CA$0.00784212 CA$18 -

Historical and market price analysis of V3S Share (VSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 780 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.